Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 3.47 | 3.48 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 8,000 |
13 Jul 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 3.6 | 3.6 | 3.45 | 3.47 | 3.47 | 0.0 (0.0%) | 1,700 |
11 Jul 2023 | USD | 3.55 | 3.55 | 3.42 | 3.47 | 3.47 | 0.0 (0.0%) | 17,600 |
10 Jul 2023 | USD | 3.59 | 3.59 | 3.4 | 3.47 | 3.47 | +0.02 (+0.58%) | 1,700 |
7 Jul 2023 | USD | 3.43 | 3.48 | 3.33 | 3.45 | 3.45 | -0.03 (-0.86%) | 7,700 |
6 Jul 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 3.48 | 3.53 | 3.45 | 3.48 | 3.48 | -0.01 (-0.29%) | 19,800 |
3 Jul 2023 | USD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 3,100 |
30 Jun 2023 | USD | 3.46 | 3.5 | 3.45 | 3.5 | 3.5 | +0.04 (+1.16%) | 20,300 |
29 Jun 2023 | USD | 3.5 | 3.5 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 10,100 |
28 Jun 2023 | USD | 3.44 | 3.51 | 3.4 | 3.48 | 3.48 | +0.02 (+0.58%) | 5,700 |
27 Jun 2023 | USD | 3.52 | 3.52 | 3.4 | 3.46 | 3.46 | -0.03 (-0.86%) | 16,600 |
26 Jun 2023 | USD | 3.53 | 3.53 | 3.49 | 3.49 | 3.49 | -0.03 (-0.85%) | 12,000 |
23 Jun 2023 | USD | 3.52 | 3.58 | 3.51 | 3.52 | 3.52 | +0.01 (+0.28%) | 6,800 |
22 Jun 2023 | USD | 3.47 | 3.54 | 3.47 | 3.51 | 3.51 | +0.02 (+0.57%) | 5,900 |
21 Jun 2023 | USD | 3.54 | 3.55 | 3.49 | 3.49 | 3.49 | -0.06 (-1.69%) | 4,400 |
20 Jun 2023 | USD | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 4,700 |
16 Jun 2023 | USD | 3.51 | 3.55 | 3.48 | 3.5 | 3.5 | -0.01 (-0.28%) | 7,500 |
15 Jun 2023 | USD | 3.44 | 3.53 | 3.44 | 3.51 | 3.51 | +0.07 (+2.03%) | 19,100 |
14 Jun 2023 | USD | 3.41 | 3.45 | 3.41 | 3.44 | 3.44 | +0.08 (+2.38%) | 11,900 |
13 Jun 2023 | USD | 3.35 | 3.42 | 3.35 | 3.36 | 3.36 | -0.02 (-0.59%) | 12,100 |
12 Jun 2023 | USD | 3.43 | 3.43 | 3.26 | 3.38 | 3.38 | -0.09 (-2.59%) | 8,900 |
9 Jun 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.05 (-1.42%) | 5,500 |
8 Jun 2023 | USD | 3.48 | 3.56 | 3.48 | 3.52 | 3.52 | +0.06 (+1.73%) | 1,500 |
7 Jun 2023 | USD | 3.57 | 3.57 | 3.46 | 3.46 | 3.46 | -0.01 (-0.29%) | 5,200 |
6 Jun 2023 | USD | 3.58 | 3.58 | 3.46 | 3.47 | 3.47 | +0.03 (+0.87%) | 12,600 |
5 Jun 2023 | USD | 3.5 | 3.58 | 3.44 | 3.44 | 3.44 | -0.06 (-1.71%) | 13,300 |
2 Jun 2023 | USD | 3.58 | 3.61 | 3.46 | 3.5 | 3.5 | +0.07 (+2.04%) | 5,700 |
1 Jun 2023 | USD | 3.52 | 3.55 | 3.42 | 3.43 | 3.43 | -0.04 (-1.15%) | 4,000 |