Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | USD | 12.39 | 12.46 | 12.35 | 12.4 | 12.4 | +0.05 (+0.40%) | 13,900 |
24 Feb 2016 | USD | 12.31 | 12.51 | 12.2 | 12.35 | 12.35 | -0.04 (-0.32%) | 19,300 |
23 Feb 2016 | USD | 12.44 | 12.53 | 12.34 | 12.39 | 12.39 | -0.29 (-2.29%) | 54,400 |
22 Feb 2016 | USD | 12.38 | 12.72 | 12.38 | 12.68 | 12.68 | +0.41 (+3.34%) | 42,000 |
19 Feb 2016 | USD | 12.14 | 12.35 | 11.99 | 12.27 | 12.27 | +0.09 (+0.74%) | 38,000 |
18 Feb 2016 | USD | 12.21 | 12.38 | 12.05 | 12.18 | 12.18 | +0.07 (+0.58%) | 47,700 |
17 Feb 2016 | USD | 11.88 | 12.25 | 11.84 | 12.11 | 12.11 | +0.29 (+2.45%) | 35,700 |
16 Feb 2016 | USD | 11.88 | 11.97 | 11.7 | 11.82 | 11.82 | +0.11 (+0.94%) | 62,800 |
15 Feb 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.31 | 11.87 | 11.31 | 11.71 | 11.71 | +0.44 (+3.90%) | 54,600 |
11 Feb 2016 | USD | 11.08 | 11.49 | 11.08 | 11.27 | 11.27 | -0.1 (-0.88%) | 72,300 |
10 Feb 2016 | USD | 11.42 | 11.6 | 11.35 | 11.37 | 11.37 | +0.01 (+0.09%) | 31,900 |
9 Feb 2016 | USD | 11.51 | 11.66 | 11.22 | 11.36 | 11.36 | -0.14 (-1.22%) | 30,300 |
8 Feb 2016 | USD | 11.37 | 11.54 | 11.35 | 11.5 | 11.5 | -0.04 (-0.35%) | 29,100 |
5 Feb 2016 | USD | 11.74 | 11.74 | 11.5 | 11.54 | 11.54 | -0.1 (-0.86%) | 25,600 |
4 Feb 2016 | USD | 11.4 | 11.78 | 11.23 | 11.64 | 11.64 | +0.22 (+1.93%) | 70,400 |
3 Feb 2016 | USD | 11.35 | 11.44 | 11.1 | 11.42 | 11.42 | +0.16 (+1.42%) | 217,200 |
2 Feb 2016 | USD | 11.33 | 11.37 | 11.19 | 11.26 | 11.26 | -0.2 (-1.75%) | 92,400 |
1 Feb 2016 | USD | 11.34 | 11.53 | 11.33 | 11.46 | 11.46 | -0.09 (-0.78%) | 104,900 |
29 Jan 2016 | USD | 11.27 | 11.63 | 11.22 | 11.55 | 11.55 | +0.3 (+2.67%) | 142,300 |
28 Jan 2016 | USD | 11.12 | 11.36 | 10.99 | 11.25 | 11.25 | +0.16 (+1.44%) | 211,500 |
27 Jan 2016 | USD | 11.13 | 11.14 | 10.94 | 11.09 | 11.09 | -0.16 (-1.42%) | 136,700 |
26 Jan 2016 | USD | 10.85 | 11.25 | 10.84 | 11.25 | 11.25 | +0.37 (+3.40%) | 60,000 |
25 Jan 2016 | USD | 11.16 | 11.16 | 10.68 | 10.88 | 10.88 | -0.3 (-2.68%) | 1,287,300 |
22 Jan 2016 | USD | 10.9 | 11.34 | 10.9 | 11.18 | 11.18 | +0.31 (+2.85%) | 80,700 |
21 Jan 2016 | USD | 10.88 | 10.91 | 10.79 | 10.87 | 10.87 | -0.02 (-0.18%) | 41,000 |
20 Jan 2016 | USD | 10.66 | 10.99 | 10.58 | 10.89 | 10.89 | -0.02 (-0.18%) | 68,400 |
19 Jan 2016 | USD | 11.15 | 11.35 | 10.78 | 10.91 | 10.91 | -0.24 (-2.15%) | 73,800 |
18 Jan 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.3 | 11.45 | 11.03 | 11.15 | 11.15 | -0.37 (-3.21%) | 84,900 |