Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 11.38 | 11.62 | 11.38 | 11.52 | 11.52 | +0.15 (+1.32%) | 57,700 |
13 Jan 2016 | USD | 11.36 | 11.56 | 11.36 | 11.37 | 11.37 | +0.01 (+0.09%) | 75,500 |
12 Jan 2016 | USD | 11.35 | 11.37 | 11.13 | 11.36 | 11.36 | +0.02 (+0.18%) | 46,700 |
11 Jan 2016 | USD | 11.27 | 11.42 | 11.25 | 11.34 | 11.34 | +0.03 (+0.27%) | 19,800 |
8 Jan 2016 | USD | 11.33 | 11.51 | 11.08 | 11.31 | 11.31 | -0.01 (-0.09%) | 68,300 |
7 Jan 2016 | USD | 11.47 | 11.52 | 11.28 | 11.32 | 11.32 | -0.34 (-2.92%) | 53,200 |
6 Jan 2016 | USD | 11.6 | 11.87 | 11.59 | 11.66 | 11.66 | -0.08 (-0.68%) | 57,800 |
5 Jan 2016 | USD | 11.6 | 11.88 | 11.55 | 11.74 | 11.74 | +0.03 (+0.26%) | 45,800 |
4 Jan 2016 | USD | 11.65 | 11.77 | 11.56 | 11.71 | 11.71 | +0.01 (+0.09%) | 141,000 |
1 Jan 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.06 | 12.28 | 11.15 | 11.7 | 11.7 | -0.4 (-3.31%) | 45,700 |
30 Dec 2015 | USD | 12.12 | 12.22 | 11.98 | 12.1 | 12.1 | 0.0 (0.0%) | 38,000 |