Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 3.4 | 3.55 | 3.4 | 3.47 | 3.47 | -0.02 (-0.57%) | 10,100 |
30 May 2023 | USD | 3.41 | 3.51 | 3.39 | 3.49 | 3.49 | +0.01 (+0.29%) | 16,100 |
26 May 2023 | USD | 3.38 | 3.56 | 3.34 | 3.48 | 3.48 | +0.09 (+2.65%) | 10,800 |
25 May 2023 | USD | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 500 |
24 May 2023 | USD | 3.55 | 3.55 | 3.29 | 3.5 | 3.5 | +0.02 (+0.57%) | 15,700 |
23 May 2023 | USD | 3.6 | 3.6 | 3.24 | 3.48 | 3.48 | +0.03 (+0.87%) | 6,300 |
22 May 2023 | USD | 3.43 | 3.5 | 3.43 | 3.45 | 3.45 | -0.06 (-1.71%) | 2,900 |
19 May 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 3.46 | 3.51 | 3.46 | 3.51 | 3.51 | +0.02 (+0.57%) | 2,100 |
17 May 2023 | USD | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | +0.11 (+3.25%) | 600 |
16 May 2023 | USD | 3.55 | 3.6 | 3.38 | 3.38 | 3.38 | -0.01 (-0.29%) | 2,400 |
15 May 2023 | USD | 3.49 | 3.52 | 3.39 | 3.39 | 3.39 | -0.04 (-1.17%) | 3,200 |
12 May 2023 | USD | 3.45 | 3.48 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 400 |
11 May 2023 | USD | 3.41 | 3.47 | 3.41 | 3.44 | 3.44 | -0.03 (-0.86%) | 800 |
10 May 2023 | USD | 3.47 | 3.47 | 3.45 | 3.47 | 3.47 | +0.05 (+1.46%) | 11,700 |
9 May 2023 | USD | 3.48 | 3.5 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 1,200 |
8 May 2023 | USD | 3.49 | 3.55 | 3.46 | 3.48 | 3.48 | -0.01 (-0.29%) | 3,900 |
5 May 2023 | USD | 3.43 | 3.56 | 3.42 | 3.49 | 3.49 | +0.06 (+1.75%) | 28,800 |
4 May 2023 | USD | 3.39 | 3.43 | 3.35 | 3.43 | 3.43 | +0.11 (+3.31%) | 17,400 |
3 May 2023 | USD | 3.41 | 3.43 | 3.31 | 3.32 | 3.32 | -0.08 (-2.35%) | 5,600 |
2 May 2023 | USD | 3.39 | 3.4 | 3.31 | 3.4 | 3.4 | +0.11 (+3.34%) | 9,800 |
1 May 2023 | USD | 3.4 | 3.49 | 3.25 | 3.29 | 3.29 | -0.13 (-3.80%) | 7,100 |
28 Apr 2023 | USD | 3.45 | 3.45 | 3.34 | 3.42 | 3.42 | +0.04 (+1.18%) | 8,300 |
27 Apr 2023 | USD | 3.44 | 3.44 | 3.38 | 3.38 | 3.38 | -0.01 (-0.29%) | 2,000 |
26 Apr 2023 | USD | 3.38 | 3.43 | 3.34 | 3.39 | 3.39 | +0.06 (+1.80%) | 14,000 |
25 Apr 2023 | USD | 3.32 | 3.4 | 3.32 | 3.33 | 3.33 | -0.06 (-1.77%) | 3,800 |
24 Apr 2023 | USD | 3.38 | 3.49 | 3.28 | 3.39 | 3.39 | -0.02 (-0.59%) | 67,400 |
21 Apr 2023 | USD | 3.44 | 3.52 | 3.27 | 3.41 | 3.41 | -0.14 (-3.94%) | 44,100 |
20 Apr 2023 | USD | 3.55 | 3.71 | 3.55 | 3.55 | 3.55 | -0.09 (-2.47%) | 34,200 |
19 Apr 2023 | USD | 3.54 | 3.64 | 3.51 | 3.64 | 3.64 | +0.04 (+1.11%) | 29,000 |