Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 3.56 | 3.63 | 3.55 | 3.6 | 3.6 | -0.04 (-1.10%) | 83,200 |
17 Apr 2023 | USD | 3.7 | 3.7 | 3.58 | 3.64 | 3.64 | -0.02 (-0.55%) | 34,300 |
14 Apr 2023 | USD | 3.71 | 3.71 | 3.55 | 3.66 | 3.66 | 0.0 (0.0%) | 75,300 |
13 Apr 2023 | USD | 3.52 | 3.7 | 3.52 | 3.66 | 3.66 | +0.1 (+2.81%) | 51,800 |
12 Apr 2023 | USD | 3.55 | 3.58 | 3.53 | 3.56 | 3.56 | +0.03 (+0.85%) | 11,000 |
11 Apr 2023 | USD | 3.47 | 3.53 | 3.47 | 3.53 | 3.53 | +0.08 (+2.32%) | 16,200 |
10 Apr 2023 | USD | 3.43 | 3.47 | 3.43 | 3.45 | 3.45 | +0.07 (+2.07%) | 4,600 |
6 Apr 2023 | USD | 3.55 | 3.55 | 3.38 | 3.38 | 3.38 | -0.11 (-3.15%) | 2,600 |
5 Apr 2023 | USD | 3.55 | 3.55 | 3.35 | 3.49 | 3.49 | -0.06 (-1.69%) | 10,600 |
4 Apr 2023 | USD | 3.62 | 3.62 | 3.53 | 3.55 | 3.55 | -0.05 (-1.39%) | 3,900 |
3 Apr 2023 | USD | 3.67 | 3.71 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 7,100 |
31 Mar 2023 | USD | 3.66 | 3.67 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 13,800 |
30 Mar 2023 | USD | 3.6 | 3.66 | 3.6 | 3.65 | 3.65 | +0.02 (+0.55%) | 10,100 |
29 Mar 2023 | USD | 3.6 | 3.65 | 3.6 | 3.63 | 3.63 | +0.06 (+1.68%) | 21,800 |
28 Mar 2023 | USD | 3.48 | 3.57 | 3.48 | 3.57 | 3.57 | +0.05 (+1.42%) | 134,800 |
27 Mar 2023 | USD | 3.46 | 3.54 | 3.26 | 3.52 | 3.52 | +0.08 (+2.33%) | 9,100 |
24 Mar 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.04 (-1.15%) | 300 |
23 Mar 2023 | USD | 3.52 | 3.53 | 3.47 | 3.48 | 3.48 | -0.04 (-1.14%) | 4,400 |
22 Mar 2023 | USD | 3.54 | 3.55 | 3.43 | 3.52 | 3.52 | +0.01 (+0.28%) | 15,900 |
21 Mar 2023 | USD | 3.49 | 3.52 | 3.46 | 3.51 | 3.51 | -0.05 (-1.40%) | 13,200 |
20 Mar 2023 | USD | 3.42 | 3.59 | 3.42 | 3.56 | 3.56 | +0.12 (+3.49%) | 23,300 |
17 Mar 2023 | USD | 3.41 | 3.5 | 3.41 | 3.44 | 3.44 | +0.02 (+0.58%) | 3,500 |
16 Mar 2023 | USD | 3.44 | 3.44 | 3.4 | 3.42 | 3.42 | +0.02 (+0.59%) | 12,700 |
15 Mar 2023 | USD | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | -0.13 (-3.68%) | 17,500 |
14 Mar 2023 | USD | 3.52 | 3.54 | 3.52 | 3.53 | 3.53 | +0.01 (+0.28%) | 4,700 |
13 Mar 2023 | USD | 3.5 | 3.58 | 3.5 | 3.52 | 3.52 | -0.07 (-1.95%) | 6,600 |
10 Mar 2023 | USD | 3.6 | 3.6 | 3.56 | 3.59 | 3.59 | -0.01 (-0.28%) | 90,500 |
9 Mar 2023 | USD | 3.6 | 3.6 | 3.55 | 3.6 | 3.6 | +0.03 (+0.84%) | 188,500 |
8 Mar 2023 | USD | 3.63 | 3.63 | 3.55 | 3.57 | 3.57 | -0.08 (-2.19%) | 22,100 |
7 Mar 2023 | USD | 3.61 | 3.65 | 3.59 | 3.65 | 3.65 | +0.04 (+1.11%) | 8,600 |