| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 667.75 | 673.95 | 655.95 | 665.35 | 665.35 | -4.9 (-0.73%) | 13,036 |
| 10 Apr 2024 | INR | 668.05 | 683.6 | 660 | 670.25 | 670.25 | -1.35 (-0.20%) | 8,394 |
| 9 Apr 2024 | INR | 701.65 | 701.65 | 669.55 | 671.6 | 671.6 | -23.6 (-3.39%) | 12,236 |
| 8 Apr 2024 | INR | 687.3 | 702.35 | 678.45 | 695.2 | 695.2 | +9.55 (+1.39%) | 5,908 |
| 5 Apr 2024 | INR | 674.9 | 699.95 | 665.15 | 685.65 | 685.65 | +10.95 (+1.62%) | 14,898 |
| 4 Apr 2024 | INR | 686.05 | 703.85 | 660 | 674.7 | 674.7 | -9.2 (-1.35%) | 12,342 |
| 3 Apr 2024 | INR | 693.2 | 726.3 | 681.1 | 683.9 | 683.9 | -7.85 (-1.13%) | 15,249 |
| 2 Apr 2024 | INR | 670 | 696.25 | 650.8 | 691.75 | 691.75 | +28.65 (+4.32%) | 19,075 |
| 1 Apr 2024 | INR | 644.25 | 663.1 | 634.25 | 663.1 | 663.1 | +31.55 (+5.00%) | 13,032 |
| 28 Mar 2024 | INR | 633.5 | 651 | 627.6 | 631.55 | 631.55 | +3.95 (+0.63%) | 14,309 |
| 27 Mar 2024 | INR | 621.95 | 643 | 610.5 | 627.6 | 627.6 | +15.1 (+2.47%) | 6,253 |
| 26 Mar 2024 | INR | 637.45 | 637.45 | 607.9 | 612.5 | 612.5 | -10.85 (-1.74%) | 8,775 |
| 22 Mar 2024 | INR | 617.95 | 635 | 603.95 | 623.35 | 623.35 | +17.65 (+2.91%) | 15,572 |
| 21 Mar 2024 | INR | 602.45 | 620.5 | 600 | 605.7 | 605.7 | +14.35 (+2.43%) | 15,077 |
| 20 Mar 2024 | INR | 594.65 | 603.35 | 578.1 | 591.35 | 591.35 | +7.1 (+1.22%) | 10,346 |
| 19 Mar 2024 | INR | 603.9 | 603.9 | 581.1 | 584.25 | 584.25 | -12.85 (-2.15%) | 10,084 |
| 18 Mar 2024 | INR | 595.7 | 626 | 592.6 | 597.1 | 597.1 | -26.65 (-4.27%) | 23,288 |
| 15 Mar 2024 | INR | 616.8 | 646.05 | 593.5 | 623.75 | 623.75 | +8.45 (+1.37%) | 27,460 |
| 14 Mar 2024 | INR | 596 | 615.3 | 578 | 615.3 | 615.3 | +29.3 (+5%) | 8,585 |
| 13 Mar 2024 | INR | 653.35 | 655.15 | 578.8 | 586 | 586 | -57.1 (-8.88%) | 16,826 |
| 12 Mar 2024 | INR | 690 | 690 | 637.45 | 643.1 | 643.1 | -44.95 (-6.53%) | 28,319 |
| 11 Mar 2024 | INR | 733.85 | 733.85 | 681 | 688.05 | 688.05 | -32.25 (-4.48%) | 8,979 |
| 7 Mar 2024 | INR | 710.05 | 734 | 710.05 | 720.3 | 720.3 | +11.8 (+1.67%) | 6,228 |
| 6 Mar 2024 | INR | 766.55 | 766.55 | 701.1 | 708.5 | 708.5 | -48.25 (-6.38%) | 12,399 |
| 5 Mar 2024 | INR | 766.75 | 776.95 | 743 | 756.75 | 756.75 | -10.7 (-1.39%) | 8,337 |
| 4 Mar 2024 | INR | 771.95 | 784.1 | 736 | 767.45 | 767.45 | +23.15 (+3.11%) | 12,267 |
| 1 Mar 2024 | INR | 764.9 | 774.85 | 734.55 | 744.3 | 744.3 | -12.4 (-1.64%) | 17,220 |
| 29 Feb 2024 | INR | 739.3 | 763.5 | 720 | 756.7 | 756.7 | +31.9 (+4.40%) | 16,162 |
| 28 Feb 2024 | INR | 775.05 | 792 | 718 | 724.8 | 724.8 | -53.8 (-6.91%) | 36,906 |
| 27 Feb 2024 | INR | 794.6 | 808.05 | 749.2 | 778.6 | 778.6 | -6.55 (-0.83%) | 40,282 |
