| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 322.9 | 326.7 | 314.5 | 322.75 | 322.75 | +1.85 (+0.58%) | 1,571 |
| 3 Mar 2023 | INR | 321.35 | 325.35 | 316 | 320.9 | 320.9 | +0.1 (+0.03%) | 691 |
| 2 Mar 2023 | INR | 322.45 | 323.2 | 319.3 | 320.8 | 320.8 | -1.55 (-0.48%) | 741 |
| 1 Mar 2023 | INR | 316.65 | 326.4 | 316.65 | 322.35 | 322.35 | +5.25 (+1.66%) | 3,357 |
| 28 Feb 2023 | INR | 319.25 | 319.25 | 315.05 | 317.1 | 317.1 | +0.4 (+0.13%) | 2,608 |
| 27 Feb 2023 | INR | 322.2 | 323.05 | 313.05 | 316.7 | 316.7 | -7 (-2.16%) | 1,140 |
| 24 Feb 2023 | INR | 323.9 | 324.3 | 320.5 | 323.7 | 323.7 | +3.5 (+1.09%) | 107 |
| 23 Feb 2023 | INR | 323.6 | 324.25 | 317.6 | 320.2 | 320.2 | -2.6 (-0.81%) | 773 |
| 22 Feb 2023 | INR | 329.4 | 329.55 | 322.05 | 322.8 | 322.8 | -6.6 (-2.00%) | 288 |
| 21 Feb 2023 | INR | 331 | 335.95 | 326.7 | 329.4 | 329.4 | -3.5 (-1.05%) | 552 |
| 20 Feb 2023 | INR | 337.6 | 345 | 330.35 | 332.9 | 332.9 | -1.4 (-0.42%) | 228 |
| 17 Feb 2023 | INR | 335.65 | 339.25 | 332.65 | 334.3 | 334.3 | -2 (-0.59%) | 1,255 |
| 16 Feb 2023 | INR | 339.85 | 341.35 | 336.15 | 336.3 | 336.3 | -1.45 (-0.43%) | 853 |
| 15 Feb 2023 | INR | 334.05 | 342.05 | 334 | 337.75 | 337.75 | +1 (+0.30%) | 1,144 |
| 14 Feb 2023 | INR | 341 | 341 | 335.2 | 336.75 | 336.75 | -4.4 (-1.29%) | 400 |
| 13 Feb 2023 | INR | 349 | 349 | 340.6 | 341.15 | 341.15 | +1.4 (+0.41%) | 1,609 |
| 10 Feb 2023 | INR | 338.5 | 349 | 333.9 | 339.75 | 339.75 | -1.75 (-0.51%) | 1,729 |
| 9 Feb 2023 | INR | 345.5 | 347.6 | 340.7 | 341.5 | 341.5 | -4.75 (-1.37%) | 810 |
| 8 Feb 2023 | INR | 355 | 355.05 | 345.45 | 346.25 | 346.25 | -10.25 (-2.88%) | 2,503 |
| 7 Feb 2023 | INR | 336.85 | 369.4 | 333.95 | 356.5 | 356.5 | +22.6 (+6.77%) | 5,029 |
| 6 Feb 2023 | INR | 331 | 336.75 | 330.9 | 333.9 | 333.9 | +6.4 (+1.95%) | 1,051 |
| 3 Feb 2023 | INR | 335 | 335 | 325.55 | 327.5 | 327.5 | -4.55 (-1.37%) | 914 |
| 2 Feb 2023 | INR | 339.2 | 341.9 | 330 | 332.05 | 332.05 | -5.75 (-1.70%) | 678 |
| 1 Feb 2023 | INR | 343.3 | 348.8 | 335.85 | 337.8 | 337.8 | -0.6 (-0.18%) | 1,914 |
| 31 Jan 2023 | INR | 327.1 | 341.3 | 327.1 | 338.4 | 338.4 | +4.75 (+1.42%) | 204 |
| 30 Jan 2023 | INR | 331.05 | 337 | 329 | 333.65 | 333.65 | +1.5 (+0.45%) | 857 |
| 27 Jan 2023 | INR | 338.8 | 341.9 | 328.4 | 332.15 | 332.15 | -5.5 (-1.63%) | 2,266 |
| 25 Jan 2023 | INR | 351 | 351 | 337 | 337.65 | 337.65 | -12 (-3.43%) | 1,990 |
| 24 Jan 2023 | INR | 349 | 352 | 348.5 | 349.65 | 349.65 | +1.9 (+0.55%) | 729 |
| 23 Jan 2023 | INR | 338.55 | 350.2 | 338.55 | 347.75 | 347.75 | -0.2 (-0.06%) | 1,286 |
