| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 352.1 | 353.65 | 347.5 | 347.95 | 347.95 | -4.1 (-1.16%) | 593 |
| 19 Jan 2023 | INR | 352.05 | 352.8 | 349.8 | 352.05 | 352.05 | -0.35 (-0.10%) | 454 |
| 18 Jan 2023 | INR | 346.3 | 355.3 | 346.3 | 352.4 | 352.4 | +6.3 (+1.82%) | 402 |
| 17 Jan 2023 | INR | 343.8 | 352 | 340 | 346.1 | 346.1 | +1.1 (+0.32%) | 1,405 |
| 16 Jan 2023 | INR | 348.25 | 351 | 343.1 | 345 | 345 | -3.2 (-0.92%) | 447 |
| 13 Jan 2023 | INR | 349.05 | 356.35 | 347 | 348.2 | 348.2 | -1.1 (-0.31%) | 2,265 |
| 12 Jan 2023 | INR | 348.3 | 350 | 345.2 | 349.3 | 349.3 | +2.35 (+0.68%) | 814 |
| 11 Jan 2023 | INR | 349.9 | 351 | 346.5 | 346.95 | 346.95 | -0.6 (-0.17%) | 212 |
| 10 Jan 2023 | INR | 352 | 352 | 344.9 | 347.55 | 347.55 | -4.55 (-1.29%) | 1,652 |
| 9 Jan 2023 | INR | 352.45 | 355 | 345.9 | 352.1 | 352.1 | +7.2 (+2.09%) | 1,587 |
| 6 Jan 2023 | INR | 351.95 | 353.1 | 344 | 344.9 | 344.9 | -5.6 (-1.60%) | 1,481 |
| 5 Jan 2023 | INR | 352.35 | 353.75 | 348.45 | 350.5 | 350.5 | -1.65 (-0.47%) | 494 |
| 4 Jan 2023 | INR | 356.8 | 356.8 | 348.85 | 352.15 | 352.15 | -2.45 (-0.69%) | 1,436 |
| 3 Jan 2023 | INR | 356.95 | 358.35 | 352.8 | 354.6 | 354.6 | -0.8 (-0.23%) | 1,404 |
| 2 Jan 2023 | INR | 354 | 359.5 | 353 | 355.4 | 355.4 | +0.55 (+0.15%) | 3,694 |
| 30 Dec 2022 | INR | 353 | 358.7 | 353 | 354.85 | 354.85 | +4.8 (+1.37%) | 1,708 |
| 29 Dec 2022 | INR | 351.1 | 353.65 | 347.65 | 350.05 | 350.05 | -5.65 (-1.59%) | 691 |
| 28 Dec 2022 | INR | 349.85 | 361.5 | 346.15 | 355.7 | 355.7 | +6.4 (+1.83%) | 1,042 |
| 27 Dec 2022 | INR | 362.6 | 362.6 | 349.2 | 349.3 | 349.3 | -5.25 (-1.48%) | 2,341 |
| 26 Dec 2022 | INR | 330.35 | 358 | 328.05 | 354.55 | 354.55 | +20.75 (+6.22%) | 4,954 |
| 23 Dec 2022 | INR | 346.15 | 347.5 | 326.25 | 333.8 | 333.8 | -12.55 (-3.62%) | 3,225 |
| 22 Dec 2022 | INR | 355.65 | 356.85 | 344 | 346.35 | 346.35 | -8.2 (-2.31%) | 2,512 |
| 21 Dec 2022 | INR | 369.85 | 371.8 | 353 | 354.55 | 354.55 | -13.35 (-3.63%) | 3,579 |
| 20 Dec 2022 | INR | 371.55 | 373 | 365.4 | 367.9 | 367.9 | -5.55 (-1.49%) | 1,791 |
| 19 Dec 2022 | INR | 356.3 | 375.65 | 356.3 | 373.45 | 373.45 | +12.85 (+3.56%) | 8,383 |
| 16 Dec 2022 | INR | 366.75 | 367.95 | 357.5 | 360.6 | 360.6 | -6.15 (-1.68%) | 5,058 |
| 15 Dec 2022 | INR | 370 | 375 | 364.15 | 366.75 | 366.75 | -3 (-0.81%) | 4,833 |
| 14 Dec 2022 | INR | 372.45 | 377.65 | 368.4 | 369.75 | 369.75 | -8.05 (-2.13%) | 4,345 |
| 13 Dec 2022 | INR | 360.65 | 384.35 | 360.65 | 377.8 | 377.8 | +17.9 (+4.97%) | 12,049 |
| 12 Dec 2022 | INR | 356 | 363 | 352.6 | 359.9 | 359.9 | +3.8 (+1.07%) | 1,462 |
