| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 364.9 | 365 | 350 | 356.1 | 356.1 | -6.35 (-1.75%) | 8,929 |
| 8 Dec 2022 | INR | 367.65 | 368.95 | 361.25 | 362.45 | 362.45 | -5.3 (-1.44%) | 2,394 |
| 7 Dec 2022 | INR | 369 | 372 | 366.15 | 367.75 | 367.75 | +0.15 (+0.04%) | 4,962 |
| 6 Dec 2022 | INR | 372.9 | 375.95 | 366.95 | 367.6 | 367.6 | -5.55 (-1.49%) | 5,483 |
| 5 Dec 2022 | INR | 377.55 | 381.15 | 372.9 | 373.15 | 373.15 | -4.2 (-1.11%) | 3,066 |
| 2 Dec 2022 | INR | 381.5 | 386.1 | 376 | 377.35 | 377.35 | -0.7 (-0.19%) | 3,549 |
| 1 Dec 2022 | INR | 386 | 391.95 | 376.75 | 378.05 | 378.05 | -4.35 (-1.14%) | 2,897 |
| 30 Nov 2022 | INR | 381.15 | 395.8 | 376.85 | 382.4 | 382.4 | -3.3 (-0.86%) | 17,949 |
| 29 Nov 2022 | INR | 382.15 | 425.1 | 381.05 | 385.7 | 385.7 | -0.9 (-0.23%) | 96,379 |
| 28 Nov 2022 | INR | 423 | 428 | 381 | 386.6 | 386.6 | -18 (-4.45%) | 73,677 |
| 25 Nov 2022 | INR | 357 | 404.6 | 355 | 404.6 | 404.6 | +67.4 (+19.99%) | 120,479 |
| 24 Nov 2022 | INR | 343.05 | 345 | 335 | 337.2 | 337.2 | -4.7 (-1.37%) | 1,439 |
| 23 Nov 2022 | INR | 326.75 | 348.55 | 325.45 | 341.9 | 341.9 | +15.9 (+4.88%) | 11,112 |
| 22 Nov 2022 | INR | 332.05 | 334.05 | 324.75 | 326 | 326 | -3.45 (-1.05%) | 1,115 |
| 21 Nov 2022 | INR | 333.4 | 336.35 | 328.5 | 329.45 | 329.45 | -2.5 (-0.75%) | 2,421 |
| 18 Nov 2022 | INR | 346.1 | 349.7 | 331 | 331.95 | 331.95 | -2.6 (-0.78%) | 1,817 |
| 17 Nov 2022 | INR | 327.25 | 336.2 | 323.85 | 334.55 | 334.55 | +8.05 (+2.47%) | 1,654 |
| 16 Nov 2022 | INR | 332 | 334 | 326 | 326.5 | 326.5 | -2.7 (-0.82%) | 339 |
| 15 Nov 2022 | INR | 331.35 | 337.2 | 328.8 | 329.2 | 329.2 | -4.1 (-1.23%) | 3,220 |
| 14 Nov 2022 | INR | 343 | 348.5 | 330.95 | 333.3 | 333.3 | -13.05 (-3.77%) | 5,005 |
| 11 Nov 2022 | INR | 344.45 | 347.45 | 339 | 346.35 | 346.35 | +9.85 (+2.93%) | 1,073 |
| 10 Nov 2022 | INR | 344 | 344.4 | 336 | 336.5 | 336.5 | -7.2 (-2.09%) | 463 |
| 9 Nov 2022 | INR | 347.8 | 348.5 | 342.7 | 343.7 | 343.7 | -2.2 (-0.64%) | 1,031 |
| 7 Nov 2022 | INR | 349.95 | 356.85 | 344.8 | 345.9 | 345.9 | -0.15 (-0.04%) | 737 |
| 4 Nov 2022 | INR | 345.9 | 356.8 | 345.45 | 346.05 | 346.05 | +3.3 (+0.96%) | 2,400 |
| 3 Nov 2022 | INR | 341.1 | 352.3 | 340 | 342.75 | 342.75 | +0.65 (+0.19%) | 3,036 |
| 2 Nov 2022 | INR | 336.1 | 344 | 336.1 | 342.1 | 342.1 | +1.55 (+0.46%) | 1,259 |
| 1 Nov 2022 | INR | 342 | 344.05 | 339 | 340.55 | 340.55 | +1.15 (+0.34%) | 131 |
| 31 Oct 2022 | INR | 343.1 | 349.15 | 338.55 | 339.4 | 339.4 | -2.55 (-0.75%) | 1,205 |
| 28 Oct 2022 | INR | 342.25 | 344.45 | 340.4 | 341.95 | 341.95 | +0.45 (+0.13%) | 257 |
