| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 341 | 345.35 | 340.3 | 341.5 | 341.5 | +3.9 (+1.16%) | 286 |
| 25 Oct 2022 | INR | 344.5 | 344.5 | 337.25 | 337.6 | 337.6 | -5.75 (-1.67%) | 92 |
| 24 Oct 2022 | INR | 368.85 | 374 | 343 | 343.35 | 343.35 | +5.1 (+1.51%) | 1,323 |
| 21 Oct 2022 | INR | 345 | 345 | 336 | 338.25 | 338.25 | -3.85 (-1.13%) | 104 |
| 20 Oct 2022 | INR | 341 | 347.5 | 337 | 342.1 | 342.1 | +1.6 (+0.47%) | 240 |
| 19 Oct 2022 | INR | 342.3 | 348.7 | 340.25 | 340.5 | 340.5 | -0.5 (-0.15%) | 1,751 |
| 18 Oct 2022 | INR | 342.7 | 343.25 | 338.65 | 341 | 341 | +2.6 (+0.77%) | 843 |
| 17 Oct 2022 | INR | 336 | 344.8 | 330.5 | 338.4 | 338.4 | +2.05 (+0.61%) | 639 |
| 14 Oct 2022 | INR | 344.65 | 347.35 | 335.4 | 336.35 | 336.35 | -5.9 (-1.72%) | 483 |
| 13 Oct 2022 | INR | 345 | 345.1 | 338.1 | 342.25 | 342.25 | +0.85 (+0.25%) | 1,245 |
| 12 Oct 2022 | INR | 345.45 | 352.8 | 339 | 341.4 | 341.4 | -2.1 (-0.61%) | 4,830 |
| 11 Oct 2022 | INR | 358.4 | 361 | 341 | 343.5 | 343.5 | -12.15 (-3.42%) | 1,220 |
| 10 Oct 2022 | INR | 359.5 | 364.05 | 355 | 355.65 | 355.65 | -2.65 (-0.74%) | 345 |
| 7 Oct 2022 | INR | 360.65 | 366 | 356.05 | 358.3 | 358.3 | -0.55 (-0.15%) | 1,185 |
| 6 Oct 2022 | INR | 359.65 | 366.65 | 358 | 358.85 | 358.85 | +0.65 (+0.18%) | 234 |
| 4 Oct 2022 | INR | 360.1 | 362.7 | 354.3 | 358.2 | 358.2 | +2.05 (+0.58%) | 1,042 |
| 3 Oct 2022 | INR | 343.05 | 371.65 | 343.05 | 356.15 | 356.15 | +5.75 (+1.64%) | 1,524 |
| 30 Sep 2022 | INR | 345.15 | 353.55 | 339.5 | 350.4 | 350.4 | +4.3 (+1.24%) | 1,113 |
| 29 Sep 2022 | INR | 352.85 | 356 | 343.05 | 346.1 | 346.1 | -1 (-0.29%) | 613 |
| 28 Sep 2022 | INR | 349 | 354.8 | 347 | 347.1 | 347.1 | -5.3 (-1.50%) | 426 |
| 27 Sep 2022 | INR | 340 | 368.4 | 340 | 352.4 | 352.4 | +1.4 (+0.40%) | 3,859 |
| 26 Sep 2022 | INR | 363 | 363 | 350.15 | 351 | 351 | -12.35 (-3.40%) | 2,549 |
| 23 Sep 2022 | INR | 369.7 | 371.1 | 363 | 363.35 | 363.35 | -8.65 (-2.33%) | 885 |
| 22 Sep 2022 | INR | 372.75 | 378.3 | 366 | 372 | 372 | -4.1 (-1.09%) | 644 |
| 21 Sep 2022 | INR | 378.9 | 384.7 | 373 | 376.1 | 376.1 | -3.4 (-0.90%) | 2,215 |
| 20 Sep 2022 | INR | 369.95 | 387.9 | 369.95 | 379.5 | 379.5 | +12.75 (+3.48%) | 4,073 |
| 19 Sep 2022 | INR | 369 | 372.3 | 361.15 | 366.75 | 366.75 | +0.95 (+0.26%) | 3,402 |
| 16 Sep 2022 | INR | 373.5 | 374.95 | 364 | 365.8 | 365.8 | -9.25 (-2.47%) | 431 |
| 15 Sep 2022 | INR | 379.25 | 379.25 | 372.05 | 375.05 | 375.05 | +3.9 (+1.05%) | 613 |
| 14 Sep 2022 | INR | 369.5 | 375.05 | 369.5 | 371.15 | 371.15 | -3.05 (-0.82%) | 4,341 |
