| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 382.8 | 384 | 372.9 | 374.2 | 374.2 | -5.7 (-1.50%) | 2,119 |
| 12 Sep 2022 | INR | 382 | 386.85 | 378.45 | 379.9 | 379.9 | +1.3 (+0.34%) | 1,308 |
| 9 Sep 2022 | INR | 388 | 403 | 376.55 | 378.6 | 378.6 | -6.1 (-1.59%) | 10,526 |
| 8 Sep 2022 | INR | 391.85 | 392.6 | 381 | 384.7 | 384.7 | -1.8 (-0.47%) | 1,555 |
| 7 Sep 2022 | INR | 375.8 | 391.75 | 375.8 | 386.5 | 386.5 | +8.65 (+2.29%) | 1,753 |
| 6 Sep 2022 | INR | 388.4 | 389.65 | 377.1 | 377.85 | 377.85 | -9.85 (-2.54%) | 1,266 |
| 5 Sep 2022 | INR | 393.65 | 396.2 | 385.9 | 387.7 | 387.7 | -3.05 (-0.78%) | 3,445 |
| 2 Sep 2022 | INR | 396 | 405 | 387.25 | 390.75 | 390.75 | -6.5 (-1.64%) | 2,145 |
| 1 Sep 2022 | INR | 390 | 400.75 | 386 | 397.25 | 397.25 | +5.1 (+1.30%) | 2,431 |
| 30 Aug 2022 | INR | 392.55 | 397.8 | 390.8 | 392.15 | 392.15 | -1.6 (-0.41%) | 1,884 |
| 29 Aug 2022 | INR | 381.65 | 394.95 | 381.65 | 393.75 | 393.75 | +1.15 (+0.29%) | 1,501 |
| 26 Aug 2022 | INR | 401.35 | 401.35 | 392 | 392.6 | 392.6 | -7.75 (-1.94%) | 2,352 |
| 25 Aug 2022 | INR | 402.75 | 404.8 | 396.1 | 400.35 | 400.35 | -3.2 (-0.79%) | 2,560 |
| 24 Aug 2022 | INR | 407 | 408.45 | 401.05 | 403.55 | 403.55 | +0.55 (+0.14%) | 1,949 |
| 23 Aug 2022 | INR | 389.7 | 418.05 | 389.7 | 403 | 403 | +10.4 (+2.65%) | 20,803 |
| 22 Aug 2022 | INR | 411 | 411 | 386.75 | 392.6 | 392.6 | -11.85 (-2.93%) | 7,868 |
| 19 Aug 2022 | INR | 395 | 408.8 | 395 | 404.45 | 404.45 | +10.15 (+2.57%) | 5,252 |
| 18 Aug 2022 | INR | 409 | 423.05 | 390.5 | 394.3 | 394.3 | -6.6 (-1.65%) | 46,326 |
| 17 Aug 2022 | INR | 342.25 | 411 | 340.6 | 400.9 | 400.9 | +58.4 (+17.05%) | 33,486 |
| 16 Aug 2022 | INR | 340.35 | 343.3 | 338.2 | 342.5 | 342.5 | +2.15 (+0.63%) | 340 |
| 12 Aug 2022 | INR | 337.2 | 342 | 337.2 | 340.35 | 340.35 | +1.35 (+0.40%) | 230 |
| 11 Aug 2022 | INR | 337.3 | 344.7 | 330.1 | 339 | 339 | +4.25 (+1.27%) | 843 |
| 10 Aug 2022 | INR | 330.4 | 340.1 | 329.4 | 334.75 | 334.75 | +6.85 (+2.09%) | 1,736 |
| 8 Aug 2022 | INR | 325.5 | 334.2 | 323 | 327.9 | 327.9 | +1.95 (+0.60%) | 2,112 |
| 5 Aug 2022 | INR | 318.5 | 333.55 | 318.5 | 325.95 | 325.95 | +6.1 (+1.91%) | 637 |
| 4 Aug 2022 | INR | 322.5 | 323.05 | 312.8 | 319.85 | 319.85 | -0.15 (-0.05%) | 413 |
| 3 Aug 2022 | INR | 326.9 | 327.35 | 318.55 | 320 | 320 | -9.1 (-2.77%) | 2,417 |
| 2 Aug 2022 | INR | 312.9 | 334.2 | 311.75 | 329.1 | 329.1 | +14.95 (+4.76%) | 23,232 |
| 1 Aug 2022 | INR | 312.6 | 315.85 | 310.4 | 314.15 | 314.15 | +2.5 (+0.80%) | 1,162 |
| 29 Jul 2022 | INR | 310.5 | 313.5 | 309.8 | 311.65 | 311.65 | +4.05 (+1.32%) | 145 |
