| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 305.3 | 310.45 | 303.9 | 307.6 | 307.6 | +5 (+1.65%) | 370 |
| 27 Jul 2022 | INR | 300.25 | 304.35 | 300.25 | 302.6 | 302.6 | -0.9 (-0.30%) | 176 |
| 26 Jul 2022 | INR | 306.8 | 309.75 | 303.25 | 303.5 | 303.5 | -5.4 (-1.75%) | 744 |
| 25 Jul 2022 | INR | 307.05 | 309.45 | 302.05 | 308.9 | 308.9 | -0.8 (-0.26%) | 160 |
| 22 Jul 2022 | INR | 309 | 324.6 | 305.65 | 309.7 | 309.7 | +2.25 (+0.73%) | 1,480 |
| 21 Jul 2022 | INR | 309 | 309 | 307.2 | 307.45 | 307.45 | +1.5 (+0.49%) | 74 |
| 20 Jul 2022 | INR | 304.8 | 310.2 | 304.8 | 305.95 | 305.95 | -0.55 (-0.18%) | 250 |
| 19 Jul 2022 | INR | 306 | 310.25 | 302.2 | 306.5 | 306.5 | +5.4 (+1.79%) | 834 |
| 18 Jul 2022 | INR | 297.65 | 304.75 | 295.05 | 301.1 | 301.1 | +5.85 (+1.98%) | 682 |
| 15 Jul 2022 | INR | 295 | 298 | 291.95 | 295.25 | 295.25 | +2.05 (+0.70%) | 591 |
| 14 Jul 2022 | INR | 293 | 294.9 | 290.85 | 293.2 | 293.2 | +0.9 (+0.31%) | 173 |
| 13 Jul 2022 | INR | 296 | 298.5 | 290.25 | 292.3 | 292.3 | -0.55 (-0.19%) | 127 |
| 12 Jul 2022 | INR | 294.7 | 296 | 292.5 | 292.85 | 292.85 | -3.5 (-1.18%) | 675 |
| 11 Jul 2022 | INR | 293.75 | 300 | 292 | 296.35 | 296.35 | +1.85 (+0.63%) | 901 |
| 8 Jul 2022 | INR | 310 | 310 | 293.6 | 294.5 | 294.5 | -5.8 (-1.93%) | 918 |
| 7 Jul 2022 | INR | 300.25 | 302.8 | 299 | 300.3 | 300.3 | +6.05 (+2.06%) | 144 |
| 6 Jul 2022 | INR | 294.05 | 296.3 | 291 | 294.25 | 294.25 | +3.9 (+1.34%) | 137 |
| 5 Jul 2022 | INR | 293.05 | 300.05 | 290 | 290.35 | 290.35 | +0.5 (+0.17%) | 513 |
| 4 Jul 2022 | INR | 289.1 | 295.4 | 287.75 | 289.85 | 289.85 | +1.3 (+0.45%) | 422 |
| 1 Jul 2022 | INR | 299.9 | 299.9 | 279.2 | 288.55 | 288.55 | +2.15 (+0.75%) | 270 |
| 30 Jun 2022 | INR | 292.15 | 299.2 | 285 | 286.4 | 286.4 | -7.9 (-2.68%) | 423 |
| 29 Jun 2022 | INR | 295.25 | 297.15 | 291.1 | 294.3 | 294.3 | -3.55 (-1.19%) | 349 |
| 28 Jun 2022 | INR | 297.1 | 298.3 | 292.7 | 297.85 | 297.85 | -1.7 (-0.57%) | 527 |
| 27 Jun 2022 | INR | 296.15 | 300.35 | 292.95 | 299.55 | 299.55 | +9.15 (+3.15%) | 123 |
| 24 Jun 2022 | INR | 286.5 | 292.05 | 286.5 | 290.4 | 290.4 | +1.9 (+0.66%) | 397 |
| 23 Jun 2022 | INR | 284.25 | 293.45 | 282.55 | 288.5 | 288.5 | +2.6 (+0.91%) | 156 |
| 22 Jun 2022 | INR | 291 | 291 | 282.3 | 285.9 | 285.9 | -3.55 (-1.23%) | 1,039 |
| 21 Jun 2022 | INR | 273 | 299.95 | 273 | 289.45 | 289.45 | +21.15 (+7.88%) | 3,294 |
| 20 Jun 2022 | INR | 286 | 286.5 | 262.65 | 268.3 | 268.3 | -21.65 (-7.47%) | 2,383 |
| 17 Jun 2022 | INR | 294.5 | 294.5 | 288 | 289.95 | 289.95 | -6.65 (-2.24%) | 2,123 |
