| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 317.25 | 319.1 | 292.8 | 296.6 | 296.6 | -18.45 (-5.86%) | 1,837 |
| 15 Jun 2022 | INR | 309.85 | 318.15 | 309.85 | 315.05 | 315.05 | +6.7 (+2.17%) | 252 |
| 14 Jun 2022 | INR | 315 | 315 | 306.65 | 308.35 | 308.35 | -2.3 (-0.74%) | 1,367 |
| 13 Jun 2022 | INR | 318.25 | 318.25 | 308 | 310.65 | 310.65 | -11.85 (-3.67%) | 699 |
| 10 Jun 2022 | INR | 327.15 | 327.25 | 321.45 | 322.5 | 322.5 | -4.2 (-1.29%) | 496 |
| 9 Jun 2022 | INR | 327.95 | 330.75 | 325 | 326.7 | 326.7 | -0.8 (-0.24%) | 1,397 |
| 8 Jun 2022 | INR | 325.8 | 338.5 | 325.3 | 327.5 | 327.5 | -0.3 (-0.09%) | 1,736 |
| 7 Jun 2022 | INR | 329.4 | 333.55 | 326.6 | 327.8 | 327.8 | -4.3 (-1.29%) | 476 |
| 6 Jun 2022 | INR | 339 | 339 | 328.25 | 332.1 | 332.1 | -9.35 (-2.74%) | 311 |
| 3 Jun 2022 | INR | 335 | 352.05 | 334.1 | 341.45 | 341.45 | +7.8 (+2.34%) | 3,283 |
| 2 Jun 2022 | INR | 334.25 | 336.75 | 329.85 | 333.65 | 333.65 | -0.6 (-0.18%) | 397 |
| 1 Jun 2022 | INR | 337 | 340.05 | 333 | 334.25 | 334.25 | +1.05 (+0.32%) | 952 |
| 31 May 2022 | INR | 331.75 | 336.65 | 330.2 | 333.2 | 333.2 | +0.05 (+0.02%) | 320 |
| 30 May 2022 | INR | 330.75 | 333.8 | 330.75 | 333.15 | 333.15 | +8.25 (+2.54%) | 226 |
| 27 May 2022 | INR | 326 | 327.65 | 322.5 | 324.9 | 324.9 | +5.95 (+1.87%) | 688 |
| 26 May 2022 | INR | 320.9 | 322.35 | 310.65 | 318.95 | 318.95 | -3.35 (-1.04%) | 519 |
| 25 May 2022 | INR | 331.45 | 331.6 | 320 | 322.3 | 322.3 | -6.7 (-2.04%) | 890 |
| 24 May 2022 | INR | 339 | 339 | 328.2 | 329 | 329 | -7.2 (-2.14%) | 559 |
| 23 May 2022 | INR | 339.1 | 340.55 | 335.7 | 336.2 | 336.2 | +0.8 (+0.24%) | 460 |
| 20 May 2022 | INR | 338 | 342 | 334.15 | 335.4 | 335.4 | +0.95 (+0.28%) | 1,858 |
| 19 May 2022 | INR | 331.85 | 340.8 | 331.85 | 334.45 | 334.45 | -6.6 (-1.94%) | 2,994 |
| 18 May 2022 | INR | 344.55 | 349.15 | 338.8 | 341.05 | 341.05 | -0.95 (-0.28%) | 526 |
| 17 May 2022 | INR | 331.85 | 343.9 | 331.85 | 342 | 342 | +12.05 (+3.65%) | 378 |
| 16 May 2022 | INR | 328.4 | 332.05 | 325 | 329.95 | 329.95 | +1.3 (+0.40%) | 466 |
| 13 May 2022 | INR | 326.25 | 335.2 | 326.2 | 328.65 | 328.65 | +7.2 (+2.24%) | 3,585 |
| 12 May 2022 | INR | 328.7 | 335 | 316 | 321.45 | 321.45 | -11.2 (-3.37%) | 2,654 |
| 11 May 2022 | INR | 339 | 343.05 | 326.1 | 332.65 | 332.65 | -3.75 (-1.11%) | 12,976 |
| 10 May 2022 | INR | 349 | 349 | 332.85 | 336.4 | 336.4 | -10.65 (-3.07%) | 3,836 |
| 9 May 2022 | INR | 349 | 354 | 341 | 347.05 | 347.05 | -6.05 (-1.71%) | 20,290 |
| 6 May 2022 | INR | 360 | 361.9 | 343.3 | 353.1 | 353.1 | -12.9 (-3.52%) | 13,188 |
