Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2000 | INR | 0 | 0 | 0 | 87 | 87 | 0.0 (0.0%) | 0 |
3 Mar 2000 | INR | 0 | 0 | 0 | 87 | 87 | 0.0 (0.0%) | 0 |
2 Mar 2000 | INR | 0 | 0 | 0 | 87 | 87 | 0.0 (0.0%) | 0 |
1 Mar 2000 | INR | 0 | 0 | 0 | 87 | 87 | 0.0 (0.0%) | 0 |
29 Feb 2000 | INR | 0 | 0 | 0 | 87 | 87 | 0.0 (0.0%) | 0 |
28 Feb 2000 | INR | 0 | 0 | 0 | 87 | 87 | 0.0 (0.0%) | 0 |
25 Feb 2000 | INR | 0 | 0 | 0 | 87 | 87 | 0.0 (0.0%) | 0 |
24 Feb 2000 | INR | 0 | 0 | 0 | 87 | 87 | 0.0 (0.0%) | 0 |
23 Feb 2000 | INR | 0 | 0 | 0 | 87 | 87 | 0.0 (0.0%) | 0 |
22 Feb 2000 | INR | 0 | 0 | 0 | 87 | 87 | 0.0 (0.0%) | 0 |
21 Feb 2000 | INR | 0 | 0 | 0 | 87 | 87 | 0.0 (0.0%) | 0 |
18 Feb 2000 | INR | 0 | 0 | 0 | 87 | 87 | 0.0 (0.0%) | 0 |
17 Feb 2000 | INR | 87 | 87 | 87 | 87 | 87 | +3 (+3.57%) | 100 |
16 Feb 2000 | INR | 0 | 0 | 0 | 84 | 84 | 0.0 (0.0%) | 0 |
15 Feb 2000 | INR | 0 | 0 | 0 | 84 | 84 | 0.0 (0.0%) | 0 |
14 Feb 2000 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 100 |
11 Feb 2000 | INR | 0 | 0 | 0 | 84 | 84 | 0.0 (0.0%) | 0 |
10 Feb 2000 | INR | 0 | 0 | 0 | 84 | 84 | 0.0 (0.0%) | 0 |
9 Feb 2000 | INR | 0 | 0 | 0 | 84 | 84 | 0.0 (0.0%) | 0 |
8 Feb 2000 | INR | 0 | 0 | 0 | 84 | 84 | 0.0 (0.0%) | 0 |
7 Feb 2000 | INR | 0 | 0 | 0 | 84 | 84 | 0.0 (0.0%) | 0 |
4 Feb 2000 | INR | 0 | 0 | 0 | 84 | 84 | 0.0 (0.0%) | 0 |
3 Feb 2000 | INR | 0 | 0 | 0 | 84 | 84 | 0.0 (0.0%) | 0 |
2 Feb 2000 | INR | 0 | 0 | 0 | 84 | 84 | 0.0 (0.0%) | 0 |
1 Feb 2000 | INR | 84 | 84 | 84 | 84 | 84 | +3 (+3.70%) | 100 |
31 Jan 2000 | INR | 81 | 81 | 81 | 81 | 81 | +1.75 (+2.21%) | 100 |
28 Jan 2000 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +5.85 (+7.97%) | 100 |
27 Jan 2000 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 100 |