| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 803.75 | 836.25 | 774 | 785.15 | 785.15 | -17.8 (-2.22%) | 62,338 |
| 23 Feb 2024 | INR | 813.75 | 837 | 788.05 | 802.95 | 802.95 | -3.6 (-0.45%) | 33,932 |
| 22 Feb 2024 | INR | 828.15 | 835.05 | 793.85 | 806.55 | 806.55 | -15.3 (-1.86%) | 45,738 |
| 21 Feb 2024 | INR | 783.85 | 858.35 | 783.85 | 821.85 | 821.85 | +41.5 (+5.32%) | 129,766 |
| 20 Feb 2024 | INR | 767 | 832 | 752.4 | 780.35 | 780.35 | +23.8 (+3.15%) | 91,752 |
| 19 Feb 2024 | INR | 690 | 756.55 | 687.65 | 756.55 | 756.55 | +68.75 (+10.00%) | 49,332 |
| 16 Feb 2024 | INR | 700.05 | 709.45 | 680 | 687.8 | 687.8 | -11.05 (-1.58%) | 25,619 |
| 15 Feb 2024 | INR | 716.05 | 717.75 | 683.55 | 698.85 | 698.85 | +4.75 (+0.68%) | 11,429 |
| 14 Feb 2024 | INR | 666.2 | 714.7 | 661.45 | 694.1 | 694.1 | +28.5 (+4.28%) | 26,149 |
| 13 Feb 2024 | INR | 636.1 | 696.55 | 635.9 | 665.6 | 665.6 | -34.85 (-4.98%) | 79,898 |
| 12 Feb 2024 | INR | 768.95 | 768.95 | 700.45 | 700.45 | 700.45 | -77.8 (-10.00%) | 38,934 |
| 9 Feb 2024 | INR | 818.3 | 818.3 | 757.45 | 778.25 | 778.25 | -35.95 (-4.42%) | 42,923 |
| 8 Feb 2024 | INR | 808 | 839.15 | 782.45 | 814.2 | 814.2 | +7.6 (+0.94%) | 26,892 |
| 7 Feb 2024 | INR | 781.15 | 827.35 | 781.15 | 806.6 | 806.6 | +26.45 (+3.39%) | 80,248 |
| 6 Feb 2024 | INR | 826.3 | 840.75 | 761.4 | 780.15 | 780.15 | -45.85 (-5.55%) | 61,823 |
| 5 Feb 2024 | INR | 864.9 | 879 | 814.35 | 826 | 826 | -13.95 (-1.66%) | 146,161 |
| 2 Feb 2024 | INR | 793.95 | 839.95 | 790.85 | 839.95 | 839.95 | +76.35 (+10.00%) | 191,701 |
| 1 Feb 2024 | INR | 630.15 | 763.6 | 630.1 | 763.6 | 763.6 | +127.25 (+20.00%) | 322,476 |
| 31 Jan 2024 | INR | 645 | 650.75 | 631 | 636.35 | 636.35 | -12.8 (-1.97%) | 31,764 |
| 30 Jan 2024 | INR | 652.45 | 671.6 | 636 | 649.15 | 649.15 | +5.7 (+0.89%) | 36,266 |
| 29 Jan 2024 | INR | 646.85 | 658.5 | 624.7 | 643.45 | 643.45 | +5.4 (+0.85%) | 48,199 |
| 25 Jan 2024 | INR | 613.5 | 645 | 605.75 | 638.05 | 638.05 | +31.3 (+5.16%) | 78,451 |
| 24 Jan 2024 | INR | 602.65 | 625.6 | 595.4 | 606.75 | 606.75 | +11.45 (+1.92%) | 47,761 |
| 23 Jan 2024 | INR | 659.75 | 659.75 | 584.75 | 595.3 | 595.3 | -41.3 (-6.49%) | 62,244 |
| 20 Jan 2024 | INR | 604.7 | 669.1 | 600.55 | 636.6 | 636.6 | +40.65 (+6.82%) | 128,914 |
| 19 Jan 2024 | INR | 579.75 | 621.35 | 573.7 | 595.95 | 595.95 | +23.8 (+4.16%) | 110,129 |
| 18 Jan 2024 | INR | 588.35 | 589.8 | 552.3 | 572.15 | 572.15 | -9.4 (-1.62%) | 45,413 |
| 17 Jan 2024 | INR | 536.8 | 622.9 | 519.4 | 581.55 | 581.55 | +43 (+7.98%) | 283,003 |
| 16 Jan 2024 | INR | 553.25 | 560.2 | 526.45 | 538.55 | 538.55 | -6.15 (-1.13%) | 56,542 |
| 15 Jan 2024 | INR | 486 | 569 | 471.65 | 544.7 | 544.7 | +68.15 (+14.30%) | 145,075 |
