| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 487.25 | 494.1 | 475.1 | 476.55 | 476.55 | -6.4 (-1.33%) | 84,502 |
| 11 Jan 2024 | INR | 465.5 | 489.05 | 465.5 | 482.95 | 482.95 | +17.5 (+3.76%) | 27,398 |
| 10 Jan 2024 | INR | 468.4 | 468.4 | 457.5 | 465.45 | 465.45 | +5.95 (+1.29%) | 9,004 |
| 9 Jan 2024 | INR | 473.7 | 473.7 | 455.05 | 459.5 | 459.5 | -1.75 (-0.38%) | 10,120 |
| 8 Jan 2024 | INR | 474.95 | 474.95 | 458.55 | 461.25 | 461.25 | -4.45 (-0.96%) | 15,185 |
| 5 Jan 2024 | INR | 479.65 | 481.4 | 462.8 | 465.7 | 465.7 | -11.75 (-2.46%) | 26,749 |
| 4 Jan 2024 | INR | 458.5 | 479.9 | 458.5 | 477.45 | 477.45 | +17.7 (+3.85%) | 18,774 |
| 3 Jan 2024 | INR | 460.85 | 479.1 | 455.6 | 459.75 | 459.75 | -2.35 (-0.51%) | 24,159 |
| 2 Jan 2024 | INR | 463.95 | 472.8 | 443.5 | 462.1 | 462.1 | +5.4 (+1.18%) | 19,673 |
| 1 Jan 2024 | INR | 459.75 | 464.35 | 451.9 | 456.7 | 456.7 | +5.45 (+1.21%) | 14,875 |
| 29 Dec 2023 | INR | 448.6 | 457.45 | 447.1 | 451.25 | 451.25 | -1.4 (-0.31%) | 6,485 |
| 28 Dec 2023 | INR | 451.95 | 466.05 | 447.15 | 452.65 | 452.65 | +9.4 (+2.12%) | 35,536 |
| 27 Dec 2023 | INR | 463.95 | 463.95 | 442 | 443.25 | 443.25 | -11.7 (-2.57%) | 4,186 |
| 26 Dec 2023 | INR | 440 | 471.05 | 437.9 | 454.95 | 454.95 | +14.95 (+3.40%) | 12,568 |
| 22 Dec 2023 | INR | 447.55 | 448.4 | 435 | 440 | 440 | -2.25 (-0.51%) | 8,804 |
| 21 Dec 2023 | INR | 448.8 | 448.8 | 429.1 | 442.25 | 442.25 | +11.8 (+2.74%) | 3,523 |
| 20 Dec 2023 | INR | 475.1 | 475.1 | 425.55 | 430.45 | 430.45 | -36.95 (-7.91%) | 33,257 |
| 19 Dec 2023 | INR | 445.45 | 491 | 441.6 | 467.4 | 467.4 | +28.1 (+6.40%) | 38,850 |
| 18 Dec 2023 | INR | 442.55 | 450 | 434.85 | 439.3 | 439.3 | -2.5 (-0.57%) | 2,901 |
| 15 Dec 2023 | INR | 449 | 453.45 | 440 | 441.8 | 441.8 | -6.5 (-1.45%) | 7,433 |
| 14 Dec 2023 | INR | 451.2 | 456.85 | 446.55 | 448.3 | 448.3 | +0.4 (+0.09%) | 3,729 |
| 13 Dec 2023 | INR | 457.45 | 458.55 | 445 | 447.9 | 447.9 | -0.9 (-0.20%) | 3,757 |
| 12 Dec 2023 | INR | 438 | 461.15 | 430.95 | 448.8 | 448.8 | +8.7 (+1.98%) | 16,434 |
| 11 Dec 2023 | INR | 456.1 | 456.1 | 436.4 | 440.1 | 440.1 | +4 (+0.92%) | 1,575 |
| 8 Dec 2023 | INR | 454.95 | 459.55 | 429.05 | 436.1 | 436.1 | -15.45 (-3.42%) | 16,592 |
| 7 Dec 2023 | INR | 424.05 | 474 | 424.05 | 451.55 | 451.55 | +24.3 (+5.69%) | 18,724 |
| 6 Dec 2023 | INR | 427.6 | 433 | 419.55 | 427.25 | 427.25 | +3.3 (+0.78%) | 8,776 |
| 5 Dec 2023 | INR | 427.05 | 433 | 423 | 423.95 | 423.95 | -1.1 (-0.26%) | 9,086 |
| 4 Dec 2023 | INR | 441.15 | 441.15 | 419.5 | 425.05 | 425.05 | -3.75 (-0.87%) | 2,424 |
| 1 Dec 2023 | INR | 432 | 440.4 | 427.75 | 428.8 | 428.8 | +2.3 (+0.54%) | 2,226 |
