| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 434.85 | 436.35 | 420.4 | 426.5 | 426.5 | -5 (-1.16%) | 7,940 |
| 29 Nov 2023 | INR | 410 | 437.45 | 410 | 431.5 | 431.5 | +24.4 (+5.99%) | 19,505 |
| 28 Nov 2023 | INR | 410.75 | 411.05 | 406 | 407.1 | 407.1 | -0.75 (-0.18%) | 3,885 |
| 24 Nov 2023 | INR | 414 | 416.35 | 406.3 | 407.85 | 407.85 | -5.85 (-1.41%) | 5,028 |
| 23 Nov 2023 | INR | 420 | 420 | 411 | 413.7 | 413.7 | -0.85 (-0.21%) | 3,313 |
| 22 Nov 2023 | INR | 419.35 | 420.3 | 411.1 | 414.55 | 414.55 | -3.65 (-0.87%) | 4,329 |
| 21 Nov 2023 | INR | 418 | 422 | 414.5 | 418.2 | 418.2 | +2.95 (+0.71%) | 4,746 |
| 20 Nov 2023 | INR | 408.05 | 419.25 | 408.05 | 415.25 | 415.25 | +2.1 (+0.51%) | 5,336 |
| 17 Nov 2023 | INR | 414 | 418 | 410.15 | 413.15 | 413.15 | -0.25 (-0.06%) | 7,272 |
| 16 Nov 2023 | INR | 432.75 | 432.75 | 411.55 | 413.4 | 413.4 | -13.35 (-3.13%) | 4,968 |
| 15 Nov 2023 | INR | 421.05 | 435.55 | 418.95 | 426.75 | 426.75 | +7.5 (+1.79%) | 12,968 |
| 13 Nov 2023 | INR | 422.25 | 426.55 | 416 | 419.25 | 419.25 | -1.55 (-0.37%) | 5,502 |
| 10 Nov 2023 | INR | 427.2 | 427.2 | 417.6 | 420.8 | 420.8 | -2.65 (-0.63%) | 3,204 |
| 9 Nov 2023 | INR | 434.9 | 435.4 | 419.8 | 423.45 | 423.45 | -9.1 (-2.10%) | 10,959 |
| 8 Nov 2023 | INR | 439.85 | 444.25 | 427.3 | 432.55 | 432.55 | +0.7 (+0.16%) | 11,410 |
| 7 Nov 2023 | INR | 437.4 | 437.4 | 426.65 | 431.85 | 431.85 | +3 (+0.70%) | 2,083 |
| 6 Nov 2023 | INR | 431.2 | 434 | 421.7 | 428.85 | 428.85 | +2.5 (+0.59%) | 6,979 |
| 3 Nov 2023 | INR | 419.4 | 437 | 419.35 | 426.35 | 426.35 | +9.45 (+2.27%) | 8,095 |
| 2 Nov 2023 | INR | 431.3 | 432.8 | 414.25 | 416.9 | 416.9 | -9 (-2.11%) | 10,887 |
| 1 Nov 2023 | INR | 432.8 | 444.05 | 422.75 | 425.9 | 425.9 | -6.15 (-1.42%) | 10,449 |
| 31 Oct 2023 | INR | 428.5 | 439.3 | 423.8 | 432.05 | 432.05 | +1.8 (+0.42%) | 7,334 |
| 30 Oct 2023 | INR | 432.55 | 438.8 | 419.65 | 430.25 | 430.25 | +6.2 (+1.46%) | 7,565 |
| 27 Oct 2023 | INR | 420.25 | 434.3 | 419.7 | 424.05 | 424.05 | +11.85 (+2.87%) | 5,356 |
| 26 Oct 2023 | INR | 434 | 434 | 403 | 412.2 | 412.2 | -7.55 (-1.80%) | 9,885 |
| 25 Oct 2023 | INR | 415 | 456.3 | 408.55 | 419.75 | 419.75 | +8.65 (+2.10%) | 22,729 |
| 23 Oct 2023 | INR | 447.8 | 450.35 | 404.75 | 411.1 | 411.1 | -36.7 (-8.20%) | 34,948 |
| 20 Oct 2023 | INR | 463.4 | 468.55 | 444 | 447.8 | 447.8 | -16.6 (-3.57%) | 25,880 |
| 19 Oct 2023 | INR | 462.25 | 482.75 | 460 | 464.4 | 464.4 | +2.15 (+0.47%) | 13,578 |
| 18 Oct 2023 | INR | 492.9 | 497 | 455.05 | 462.25 | 462.25 | -29.8 (-6.06%) | 30,054 |
| 17 Oct 2023 | INR | 482.85 | 511.9 | 463.5 | 492.05 | 492.05 | +21.05 (+4.47%) | 138,146 |
