| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 392.5 | 471 | 388.05 | 471 | 471 | +78.5 (+20%) | 183,053 |
| 13 Oct 2023 | INR | 396.05 | 401.15 | 389.8 | 392.5 | 392.5 | +2.35 (+0.60%) | 7,658 |
| 12 Oct 2023 | INR | 386.5 | 402.25 | 386.5 | 390.15 | 390.15 | +3.1 (+0.80%) | 1,376 |
| 11 Oct 2023 | INR | 392.9 | 392.9 | 381.2 | 387.05 | 387.05 | +3.3 (+0.86%) | 2,993 |
| 10 Oct 2023 | INR | 387 | 388.4 | 383.45 | 383.75 | 383.75 | +0.85 (+0.22%) | 824 |
| 9 Oct 2023 | INR | 387.25 | 399.8 | 380 | 382.9 | 382.9 | -12.25 (-3.10%) | 5,795 |
| 6 Oct 2023 | INR | 383.4 | 399.45 | 383.25 | 395.15 | 395.15 | +12.4 (+3.24%) | 6,171 |
| 5 Oct 2023 | INR | 383.6 | 386.75 | 380.75 | 382.75 | 382.75 | +1.7 (+0.45%) | 2,640 |
| 4 Oct 2023 | INR | 385.05 | 385.05 | 376.2 | 381.05 | 381.05 | -3.45 (-0.90%) | 5,387 |
| 3 Oct 2023 | INR | 377.8 | 386.5 | 375 | 384.5 | 384.5 | +8.3 (+2.21%) | 5,649 |
| 29 Sep 2023 | INR | 381.45 | 381.45 | 373.45 | 376.2 | 376.2 | +4.1 (+1.10%) | 4,109 |
| 28 Sep 2023 | INR | 378.15 | 378.15 | 371.4 | 372.1 | 372.1 | -5.25 (-1.39%) | 1,779 |
| 27 Sep 2023 | INR | 373.1 | 378.3 | 372.15 | 377.35 | 377.35 | +4 (+1.07%) | 2,154 |
| 26 Sep 2023 | INR | 383.5 | 383.5 | 369.75 | 373.35 | 373.35 | -2.5 (-0.67%) | 4,197 |
| 25 Sep 2023 | INR | 377.4 | 378.4 | 374.5 | 375.85 | 375.85 | -0.8 (-0.21%) | 631 |
| 22 Sep 2023 | INR | 375.75 | 382.15 | 371.95 | 376.65 | 376.65 | +1.55 (+0.41%) | 6,829 |
| 21 Sep 2023 | INR | 376.9 | 383.5 | 373.25 | 375.1 | 375.1 | -3 (-0.79%) | 2,511 |
| 20 Sep 2023 | INR | 384.6 | 384.95 | 377.15 | 378.1 | 378.1 | -9.4 (-2.43%) | 5,047 |
| 18 Sep 2023 | INR | 392 | 393.3 | 386 | 387.5 | 387.5 | -0.7 (-0.18%) | 2,195 |
| 15 Sep 2023 | INR | 385.05 | 396.85 | 385.05 | 388.2 | 388.2 | -1.95 (-0.50%) | 3,992 |
| 14 Sep 2023 | INR | 393.75 | 397.75 | 387 | 390.15 | 390.15 | +0.2 (+0.05%) | 1,439 |
| 13 Sep 2023 | INR | 371.2 | 396.2 | 371.2 | 389.95 | 389.95 | +10.15 (+2.67%) | 7,713 |
| 12 Sep 2023 | INR | 410.6 | 410.6 | 376.65 | 379.8 | 379.8 | -26.95 (-6.63%) | 18,773 |
| 11 Sep 2023 | INR | 413.55 | 417.75 | 403.25 | 406.75 | 406.75 | -6.05 (-1.47%) | 5,578 |
| 8 Sep 2023 | INR | 418.5 | 423.75 | 411.95 | 412.8 | 412.8 | -7.45 (-1.77%) | 7,623 |
| 7 Sep 2023 | INR | 425 | 432 | 417.35 | 420.25 | 420.25 | -0.75 (-0.18%) | 22,646 |
| 6 Sep 2023 | INR | 411.85 | 427.15 | 411 | 421 | 421 | +6.35 (+1.53%) | 18,095 |
| 5 Sep 2023 | INR | 412.95 | 431.4 | 403 | 414.65 | 414.65 | +4.8 (+1.17%) | 34,837 |
| 4 Sep 2023 | INR | 387 | 413.4 | 387 | 409.85 | 409.85 | +20.15 (+5.17%) | 37,614 |
| 1 Sep 2023 | INR | 380.15 | 394.7 | 380.15 | 389.7 | 389.7 | +2.65 (+0.68%) | 12,387 |
