| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 390.35 | 391 | 383.25 | 387.05 | 387.05 | +1.35 (+0.35%) | 3,699 |
| 30 Aug 2023 | INR | 383.05 | 393.3 | 380.75 | 385.7 | 385.7 | +4 (+1.05%) | 11,435 |
| 29 Aug 2023 | INR | 388 | 391.3 | 376.45 | 381.7 | 381.7 | -5.9 (-1.52%) | 11,684 |
| 28 Aug 2023 | INR | 398.05 | 398.05 | 386.7 | 387.6 | 387.6 | 0.0 (0.0%) | 5,087 |
| 25 Aug 2023 | INR | 386.25 | 395 | 384.9 | 387.6 | 387.6 | -1.9 (-0.49%) | 7,393 |
| 24 Aug 2023 | INR | 380.15 | 400 | 380.15 | 389.5 | 389.5 | +5.85 (+1.52%) | 10,500 |
| 23 Aug 2023 | INR | 389.05 | 403.6 | 382 | 383.65 | 383.65 | -1.05 (-0.27%) | 13,406 |
| 22 Aug 2023 | INR | 366.2 | 389.8 | 364.85 | 384.7 | 384.7 | +19.85 (+5.44%) | 20,819 |
| 21 Aug 2023 | INR | 373.6 | 374 | 364 | 364.85 | 364.85 | -5.7 (-1.54%) | 6,821 |
| 18 Aug 2023 | INR | 365.05 | 377.55 | 365.05 | 370.55 | 370.55 | -1.25 (-0.34%) | 6,641 |
| 17 Aug 2023 | INR | 360.05 | 372 | 360.05 | 371.8 | 371.8 | +11.5 (+3.19%) | 10,695 |
| 16 Aug 2023 | INR | 362.85 | 372.6 | 358.3 | 360.3 | 360.3 | -7.5 (-2.04%) | 5,232 |
| 14 Aug 2023 | INR | 362.95 | 372.25 | 361.5 | 367.8 | 367.8 | +3.9 (+1.07%) | 6,445 |
| 11 Aug 2023 | INR | 367.85 | 379.2 | 359.8 | 363.9 | 363.9 | -14.1 (-3.73%) | 10,366 |
| 10 Aug 2023 | INR | 380.35 | 385 | 376.4 | 378 | 378 | +0.7 (+0.19%) | 3,104 |
| 9 Aug 2023 | INR | 377.05 | 383.05 | 370.95 | 377.3 | 377.3 | +0.15 (+0.04%) | 8,693 |
| 8 Aug 2023 | INR | 380 | 393.35 | 370 | 377.15 | 377.15 | +3.45 (+0.92%) | 20,059 |
| 7 Aug 2023 | INR | 370 | 379 | 368.4 | 373.7 | 373.7 | +11.5 (+3.18%) | 29,416 |
| 4 Aug 2023 | INR | 357.6 | 363 | 355 | 362.2 | 362.2 | +5.95 (+1.67%) | 5,414 |
| 3 Aug 2023 | INR | 354.25 | 360.55 | 352 | 356.25 | 356.25 | +2.15 (+0.61%) | 4,297 |
| 2 Aug 2023 | INR | 352.05 | 368.05 | 348.35 | 354.1 | 354.1 | +5.8 (+1.67%) | 3,720 |
| 1 Aug 2023 | INR | 354.75 | 354.75 | 344.85 | 348.3 | 348.3 | -2.45 (-0.70%) | 4,765 |
| 31 Jul 2023 | INR | 352.55 | 355 | 347.05 | 350.75 | 350.75 | -1.2 (-0.34%) | 7,370 |
| 28 Jul 2023 | INR | 359.85 | 359.85 | 346.45 | 351.95 | 351.95 | -6.15 (-1.72%) | 11,780 |
| 27 Jul 2023 | INR | 335.95 | 363 | 334.4 | 358.1 | 358.1 | +24.3 (+7.28%) | 20,368 |
| 26 Jul 2023 | INR | 331.6 | 335.45 | 331.6 | 333.8 | 333.8 | +2.45 (+0.74%) | 652 |
| 25 Jul 2023 | INR | 324 | 334.15 | 324 | 331.35 | 331.35 | +0.75 (+0.23%) | 1,126 |
| 24 Jul 2023 | INR | 330.9 | 333.3 | 329 | 330.6 | 330.6 | -0.25 (-0.08%) | 240 |
| 21 Jul 2023 | INR | 334 | 334 | 330.2 | 330.85 | 330.85 | -1.35 (-0.41%) | 1,084 |
| 20 Jul 2023 | INR | 332.95 | 335.8 | 331.05 | 332.2 | 332.2 | -0.1 (-0.03%) | 681 |
