| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 330.05 | 335.3 | 329 | 332.3 | 332.3 | -1.25 (-0.37%) | 4,591 |
| 18 Jul 2023 | INR | 336.4 | 336.4 | 331.05 | 333.55 | 333.55 | +0.35 (+0.11%) | 585 |
| 17 Jul 2023 | INR | 313.6 | 338 | 313.6 | 333.2 | 333.2 | +4.75 (+1.45%) | 5,821 |
| 14 Jul 2023 | INR | 328 | 329.45 | 327.4 | 328.45 | 328.45 | +1.85 (+0.57%) | 427 |
| 13 Jul 2023 | INR | 330.2 | 334.35 | 326.6 | 326.6 | 326.6 | -2.5 (-0.76%) | 1,609 |
| 12 Jul 2023 | INR | 332.95 | 335.1 | 328.5 | 329.1 | 329.1 | +0.1 (+0.03%) | 1,082 |
| 11 Jul 2023 | INR | 331.4 | 332.9 | 327.85 | 329 | 329 | +0.2 (+0.06%) | 1,428 |
| 10 Jul 2023 | INR | 326.4 | 332.3 | 326.4 | 328.8 | 328.8 | -3.6 (-1.08%) | 1,825 |
| 7 Jul 2023 | INR | 334.05 | 334.05 | 327.85 | 332.4 | 332.4 | -1 (-0.30%) | 3,800 |
| 6 Jul 2023 | INR | 331 | 341.2 | 330.95 | 333.4 | 333.4 | +2.3 (+0.69%) | 2,420 |
| 5 Jul 2023 | INR | 338 | 338 | 328 | 331.1 | 331.1 | +2.95 (+0.90%) | 3,019 |
| 4 Jul 2023 | INR | 332.25 | 335.95 | 327.4 | 328.15 | 328.15 | -3.45 (-1.04%) | 2,502 |
| 3 Jul 2023 | INR | 325 | 343.6 | 325 | 331.6 | 331.6 | +7.6 (+2.35%) | 2,456 |
| 30 Jun 2023 | INR | 326 | 328.9 | 323.75 | 324 | 324 | +0.65 (+0.20%) | 350 |
| 28 Jun 2023 | INR | 329.15 | 334.35 | 322.9 | 323.35 | 323.35 | -3.3 (-1.01%) | 3,195 |
| 27 Jun 2023 | INR | 327.5 | 329.25 | 322.2 | 326.65 | 326.65 | -1.55 (-0.47%) | 2,202 |
| 26 Jun 2023 | INR | 325 | 329.4 | 324.5 | 328.2 | 328.2 | +3.15 (+0.97%) | 1,348 |
| 23 Jun 2023 | INR | 325.1 | 331.25 | 323 | 325.05 | 325.05 | -5.2 (-1.57%) | 3,568 |
| 22 Jun 2023 | INR | 333.3 | 336.95 | 329.5 | 330.25 | 330.25 | -3.55 (-1.06%) | 591 |
| 21 Jun 2023 | INR | 328.5 | 339.15 | 328.3 | 333.8 | 333.8 | +7 (+2.14%) | 4,621 |
| 20 Jun 2023 | INR | 327.15 | 327.9 | 318.1 | 326.8 | 326.8 | +0.85 (+0.26%) | 2,228 |
| 19 Jun 2023 | INR | 326.8 | 330.3 | 324.95 | 325.95 | 325.95 | +0.05 (+0.02%) | 989 |
| 16 Jun 2023 | INR | 324.4 | 327 | 324.05 | 325.9 | 325.9 | +2.2 (+0.68%) | 2,129 |
| 15 Jun 2023 | INR | 326.05 | 328.7 | 323.4 | 323.7 | 323.7 | -1.75 (-0.54%) | 1,626 |
| 14 Jun 2023 | INR | 331.05 | 332.5 | 325 | 325.45 | 325.45 | -2.95 (-0.90%) | 1,834 |
| 13 Jun 2023 | INR | 328.5 | 333.65 | 327 | 328.4 | 328.4 | +0.9 (+0.27%) | 941 |
| 12 Jun 2023 | INR | 322 | 333.4 | 322 | 327.5 | 327.5 | +0.45 (+0.14%) | 2,014 |
| 9 Jun 2023 | INR | 332 | 333.65 | 325.1 | 327.05 | 327.05 | -4.85 (-1.46%) | 1,786 |
| 8 Jun 2023 | INR | 336.95 | 345 | 328.9 | 331.9 | 331.9 | -4.7 (-1.40%) | 4,328 |
| 7 Jun 2023 | INR | 338.3 | 343.95 | 329 | 336.6 | 336.6 | +8.6 (+2.62%) | 3,415 |
