| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 329.8 | 333.85 | 327.55 | 328 | 328 | +0.2 (+0.06%) | 877 |
| 5 Jun 2023 | INR | 327.15 | 330.4 | 320.05 | 327.8 | 327.8 | +3.15 (+0.97%) | 1,758 |
| 2 Jun 2023 | INR | 324.9 | 327 | 324 | 324.65 | 324.65 | -2.6 (-0.79%) | 1,743 |
| 1 Jun 2023 | INR | 324.6 | 328.15 | 323.2 | 327.25 | 327.25 | +4.7 (+1.46%) | 2,378 |
| 31 May 2023 | INR | 325 | 325 | 322 | 322.55 | 322.55 | -2.85 (-0.88%) | 1,316 |
| 30 May 2023 | INR | 328.4 | 329.35 | 325 | 325.4 | 325.4 | -0.8 (-0.25%) | 1,428 |
| 29 May 2023 | INR | 326.95 | 328.45 | 323.05 | 326.2 | 326.2 | -0.4 (-0.12%) | 584 |
| 26 May 2023 | INR | 336.8 | 336.8 | 324 | 326.6 | 326.6 | +1.8 (+0.55%) | 881 |
| 25 May 2023 | INR | 331.95 | 337.6 | 323.55 | 324.8 | 324.8 | +1.9 (+0.59%) | 9,072 |
| 24 May 2023 | INR | 328.6 | 346.05 | 320.35 | 322.9 | 322.9 | -11.15 (-3.34%) | 12,722 |
| 23 May 2023 | INR | 343.9 | 343.9 | 331.35 | 334.05 | 334.05 | -3.1 (-0.92%) | 5,699 |
| 22 May 2023 | INR | 323.95 | 339.5 | 323.95 | 337.15 | 337.15 | +13.25 (+4.09%) | 3,745 |
| 19 May 2023 | INR | 331.95 | 331.95 | 320.35 | 323.9 | 323.9 | -4.15 (-1.27%) | 649 |
| 18 May 2023 | INR | 332.65 | 337.4 | 327 | 328.05 | 328.05 | -2.8 (-0.85%) | 4,092 |
| 17 May 2023 | INR | 326.7 | 336.8 | 326.65 | 330.85 | 330.85 | +3.5 (+1.07%) | 1,983 |
| 16 May 2023 | INR | 322.8 | 332.1 | 321.45 | 327.35 | 327.35 | +8.45 (+2.65%) | 6,988 |
| 15 May 2023 | INR | 324 | 324 | 317.75 | 318.9 | 318.9 | -3.95 (-1.22%) | 1,449 |
| 12 May 2023 | INR | 325.3 | 325.5 | 320.05 | 322.85 | 322.85 | -0.05 (-0.02%) | 652 |
| 11 May 2023 | INR | 320.45 | 327.5 | 319.95 | 322.9 | 322.9 | +2.6 (+0.81%) | 2,660 |
| 10 May 2023 | INR | 317.85 | 320.35 | 313.45 | 320.3 | 320.3 | +3.1 (+0.98%) | 736 |
| 9 May 2023 | INR | 315.6 | 324.1 | 315.6 | 317.2 | 317.2 | -4.1 (-1.28%) | 2,545 |
| 8 May 2023 | INR | 319 | 324.45 | 319 | 321.3 | 321.3 | +5.25 (+1.66%) | 374 |
| 5 May 2023 | INR | 322.75 | 322.75 | 315.75 | 316.05 | 316.05 | -6.1 (-1.89%) | 1,621 |
| 4 May 2023 | INR | 321.1 | 326.15 | 320.1 | 322.15 | 322.15 | +4 (+1.26%) | 5,320 |
| 3 May 2023 | INR | 310.75 | 324.7 | 310.75 | 318.15 | 318.15 | +1.1 (+0.35%) | 2,780 |
| 2 May 2023 | INR | 313.9 | 319.5 | 311.45 | 317.05 | 317.05 | +6.9 (+2.22%) | 2,847 |
| 28 Apr 2023 | INR | 312.25 | 317.2 | 308.85 | 310.15 | 310.15 | -0.25 (-0.08%) | 4,303 |
| 27 Apr 2023 | INR | 312.7 | 315.95 | 309 | 310.4 | 310.4 | +0.1 (+0.03%) | 1,351 |
| 26 Apr 2023 | INR | 310.2 | 323.2 | 309.2 | 310.3 | 310.3 | +2.25 (+0.73%) | 5,748 |
| 25 Apr 2023 | INR | 319.9 | 319.9 | 307.55 | 308.05 | 308.05 | +1 (+0.33%) | 1,389 |
