| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 313 | 318 | 307.05 | 307.05 | 307.05 | -4.2 (-1.35%) | 2,491 |
| 21 Apr 2023 | INR | 311.75 | 334.85 | 306.45 | 311.25 | 311.25 | +0.95 (+0.31%) | 5,058 |
| 20 Apr 2023 | INR | 314.35 | 314.95 | 310 | 310.3 | 310.3 | -1.95 (-0.62%) | 1,019 |
| 19 Apr 2023 | INR | 316 | 318 | 311 | 312.25 | 312.25 | -3.3 (-1.05%) | 2,737 |
| 18 Apr 2023 | INR | 313 | 318.95 | 311.65 | 315.55 | 315.55 | +1.35 (+0.43%) | 1,301 |
| 17 Apr 2023 | INR | 315 | 330.1 | 313.35 | 314.2 | 314.2 | -2.2 (-0.70%) | 3,589 |
| 13 Apr 2023 | INR | 320.95 | 320.95 | 314 | 316.4 | 316.4 | -4.7 (-1.46%) | 1,146 |
| 12 Apr 2023 | INR | 322.85 | 328 | 320.45 | 321.1 | 321.1 | -2.1 (-0.65%) | 1,800 |
| 11 Apr 2023 | INR | 305.4 | 324.45 | 305.4 | 323.2 | 323.2 | +13.6 (+4.39%) | 588 |
| 10 Apr 2023 | INR | 315 | 315 | 306.9 | 309.6 | 309.6 | -0.2 (-0.06%) | 738 |
| 6 Apr 2023 | INR | 306.7 | 311.5 | 306.7 | 309.8 | 309.8 | +6.55 (+2.16%) | 740 |
| 5 Apr 2023 | INR | 301.3 | 305.55 | 301.3 | 303.25 | 303.25 | +6.25 (+2.10%) | 49 |
| 3 Apr 2023 | INR | 298.45 | 299.45 | 296.95 | 297 | 297 | +1.95 (+0.66%) | 366 |
| 31 Mar 2023 | INR | 295.9 | 299 | 293.8 | 295.05 | 295.05 | +4.15 (+1.43%) | 2,752 |
| 29 Mar 2023 | INR | 283 | 292.2 | 282.15 | 290.9 | 290.9 | +10.9 (+3.89%) | 2,603 |
| 28 Mar 2023 | INR | 277.8 | 285 | 277.75 | 280 | 280 | +1.55 (+0.56%) | 2,340 |
| 27 Mar 2023 | INR | 286.35 | 286.35 | 277.5 | 278.45 | 278.45 | -6.3 (-2.21%) | 864 |
| 24 Mar 2023 | INR | 298.8 | 298.8 | 283.4 | 284.75 | 284.75 | -10.45 (-3.54%) | 1,621 |
| 23 Mar 2023 | INR | 297.45 | 300.25 | 295 | 295.2 | 295.2 | -1.9 (-0.64%) | 923 |
| 22 Mar 2023 | INR | 297.25 | 306.2 | 295.95 | 297.1 | 297.1 | +2 (+0.68%) | 1,962 |
| 21 Mar 2023 | INR | 299.85 | 300.45 | 292.3 | 295.1 | 295.1 | -3.95 (-1.32%) | 882 |
| 20 Mar 2023 | INR | 301.6 | 301.65 | 296.2 | 299.05 | 299.05 | -0.75 (-0.25%) | 551 |
| 17 Mar 2023 | INR | 299.1 | 301.6 | 297.45 | 299.8 | 299.8 | +3.3 (+1.11%) | 237 |
| 16 Mar 2023 | INR | 297.6 | 298.95 | 294.45 | 296.5 | 296.5 | -4.1 (-1.36%) | 1,208 |
| 15 Mar 2023 | INR | 309.4 | 316.7 | 298.3 | 300.6 | 300.6 | -4.3 (-1.41%) | 1,418 |
| 14 Mar 2023 | INR | 310.65 | 310.65 | 304.6 | 304.9 | 304.9 | -6.3 (-2.02%) | 5,307 |
| 13 Mar 2023 | INR | 321.5 | 322.3 | 310.05 | 311.2 | 311.2 | -9.85 (-3.07%) | 2,332 |
| 10 Mar 2023 | INR | 319.5 | 324.5 | 318 | 321.05 | 321.05 | +0.1 (+0.03%) | 1,160 |
| 9 Mar 2023 | INR | 323.3 | 324.95 | 320 | 320.95 | 320.95 | -2.6 (-0.80%) | 1,148 |
| 8 Mar 2023 | INR | 326 | 329 | 322.6 | 323.55 | 323.55 | +0.8 (+0.25%) | 182 |
