| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 26.09 | 26.09 | 26.05 | 26.059 | 26.059 | +0.069 (+0.27%) | 1,500 |
| 21 Nov 2023 | USD | 26.02 | 26.02 | 25.964 | 25.99 | 25.99 | -0.065 (-0.25%) | 3,400 |
| 20 Nov 2023 | USD | 25.962 | 26.1 | 25.962 | 26.055 | 26.055 | +0.167 (+0.65%) | 1,900 |
| 17 Nov 2023 | USD | 25.85 | 25.888 | 25.85 | 25.888 | 25.888 | +0.132 (+0.51%) | 500 |
| 16 Nov 2023 | USD | 25.77 | 25.77 | 25.68 | 25.756 | 25.756 | -0.024 (-0.09%) | 1,900 |
| 15 Nov 2023 | USD | 25.88 | 25.88 | 25.78 | 25.78 | 25.78 | +0.027 (+0.10%) | 2,600 |
| 14 Nov 2023 | USD | 25.62 | 25.81 | 25.62 | 25.753 | 25.753 | +0.598 (+2.38%) | 3,900 |
| 13 Nov 2023 | USD | 25.048 | 25.2 | 25.048 | 25.155 | 25.155 | -0.001 (0.0%) | 4,900 |
| 10 Nov 2023 | USD | 24.989 | 25.156 | 24.989 | 25.156 | 25.156 | +0.262 (+1.05%) | 2,700 |
| 9 Nov 2023 | USD | 25.21 | 25.21 | 24.894 | 24.894 | 24.894 | -0.188 (-0.75%) | 2,700 |
| 8 Nov 2023 | USD | 25.11 | 25.11 | 25.05 | 25.082 | 25.082 | +0.009 (+0.04%) | 1,300 |
| 7 Nov 2023 | USD | 25 | 25.11 | 25 | 25.073 | 25.073 | +0.008 (+0.03%) | 1,100 |
| 6 Nov 2023 | USD | 25.17 | 25.17 | 25.051 | 25.065 | 25.065 | -0.049 (-0.20%) | 2,200 |
| 3 Nov 2023 | USD | 25.179 | 25.179 | 25.114 | 25.114 | 25.114 | +0.304 (+1.23%) | 500 |
| 2 Nov 2023 | USD | 24.756 | 24.81 | 24.756 | 24.81 | 24.81 | +0.474 (+1.95%) | 400 |
| 1 Nov 2023 | USD | 24.23 | 24.34 | 24.23 | 24.336 | 24.336 | +0.244 (+1.01%) | 1,200 |
| 31 Oct 2023 | USD | 24.092 | 24.092 | 24.092 | 24.092 | 24.092 | +0.103 (+0.43%) | 200 |
| 30 Oct 2023 | USD | 23.96 | 23.989 | 23.952 | 23.989 | 23.989 | +0.257 (+1.08%) | 900 |
| 27 Oct 2023 | USD | 23.81 | 23.81 | 23.732 | 23.732 | 23.732 | -0.129 (-0.54%) | 400 |
| 26 Oct 2023 | USD | 23.91 | 23.91 | 23.861 | 23.861 | 23.861 | -0.139 (-0.58%) | 300 |
| 25 Oct 2023 | USD | 24.1 | 24.11 | 24 | 24 | 24 | -0.329 (-1.35%) | 1,100 |
| 24 Oct 2023 | USD | 26.59 | 26.59 | 24.329 | 24.329 | 24.329 | +0.191 (+0.79%) | 100 |
| 23 Oct 2023 | USD | 24.47 | 24.47 | 24.138 | 24.138 | 24.138 | -0.033 (-0.14%) | 19,000 |
| 20 Oct 2023 | USD | 24.171 | 24.171 | 24.171 | 24.171 | 24.171 | -0.247 (-1.01%) | 79 |
| 19 Oct 2023 | USD | 24.4176 | 24.4176 | 24.4176 | 24.4176 | 24.4176 | +24.418 (+NA) | 0 |
| 18 Oct 2023 | USD | 0 | 24.4176 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
