SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2024 |
EUR |
147.34 |
147.78 |
147.34 |
147.61 |
147.61 |
+0.34 (+0.23%)
|
267 |
| 1 Jul 2024 |
EUR |
148.02 |
148.02 |
147.22 |
147.27 |
147.27 |
-1.21 (-0.81%)
|
507 |
| 28 Jun 2024 |
EUR |
148.56 |
149.54 |
147.9 |
148.48 |
148.48 |
+1.14 (+0.77%)
|
1,977 |
| 27 Jun 2024 |
EUR |
147.34 |
147.34 |
147.34 |
147.34 |
147.34 |
+0.48 (+0.33%)
|
0 |
| 26 Jun 2024 |
EUR |
148.9 |
148.9 |
146.86 |
146.86 |
146.86 |
+0.91 (+0.62%)
|
2 |
| 25 Jun 2024 |
EUR |
145.95 |
145.95 |
145.95 |
145.95 |
145.95 |
+0.37 (+0.25%)
|
0 |
| 24 Jun 2024 |
EUR |
146.2 |
146.2 |
145.46 |
145.58 |
145.58 |
-1.13 (-0.77%)
|
35 |
| 21 Jun 2024 |
EUR |
147.56 |
147.56 |
146.71 |
146.71 |
146.71 |
-1.72 (-1.16%)
|
20 |
| 20 Jun 2024 |
EUR |
146.7 |
148.44 |
146.7 |
148.43 |
148.43 |
+2.51 (+1.72%)
|
1,517 |
| 19 Jun 2024 |
EUR |
146.6 |
146.6 |
145.92 |
145.92 |
145.92 |
-1.8 (-1.22%)
|
634 |
| 18 Jun 2024 |
EUR |
147.86 |
147.86 |
147.6 |
147.72 |
147.72 |
+1.21 (+0.83%)
|
42 |
| 17 Jun 2024 |
EUR |
147.32 |
147.96 |
146.4 |
146.51 |
146.51 |
+0.97 (+0.67%)
|
988 |
| 14 Jun 2024 |
EUR |
146 |
146.26 |
145.32 |
145.54 |
145.54 |
-2.51 (-1.70%)
|
201 |
| 13 Jun 2024 |
EUR |
148.3 |
149.2 |
148.05 |
148.05 |
148.05 |
-2.54 (-1.69%)
|
224 |
| 12 Jun 2024 |
EUR |
148.44 |
150.59 |
148.44 |
150.59 |
150.59 |
+3.3 (+2.24%)
|
45 |
| 11 Jun 2024 |
EUR |
147.52 |
147.52 |
147.29 |
147.29 |
147.29 |
-0.46 (-0.31%)
|
80 |
| 10 Jun 2024 |
EUR |
147.1 |
147.84 |
147.1 |
147.75 |
147.75 |
-0.42 (-0.28%)
|
203 |
| 7 Jun 2024 |
EUR |
148.34 |
148.44 |
147.7395 |
148.17 |
148.17 |
+0.76 (+0.52%)
|
177 |
| 6 Jun 2024 |
EUR |
147.12 |
147.41 |
147.12 |
147.41 |
147.41 |
+1.99 (+1.37%)
|
1,233 |
| 5 Jun 2024 |
EUR |
145.66 |
145.68 |
145.42 |
145.42 |
145.42 |
+5.56 (+3.98%)
|
95 |
| 4 Jun 2024 |
EUR |
140.74 |
140.74 |
139.86 |
139.86 |
139.86 |
+0.01 (+0.01%)
|
109 |
| 3 Jun 2024 |
EUR |
140.92 |
141.3663 |
139.85 |
139.85 |
139.85 |
+1.32 (+0.95%)
|
109 |
| 31 May 2024 |
EUR |
138.6 |
139.16 |
138.53 |
138.53 |
138.53 |
-1.85 (-1.32%)
|
344 |
| 30 May 2024 |
EUR |
140.9 |
140.9 |
140.38 |
140.38 |
140.38 |
-1.62 (-1.14%)
|
21 |
| 29 May 2024 |
EUR |
141.58 |
143.18 |
141.58 |
142 |
142 |
-1.72 (-1.20%)
|
569 |
| 28 May 2024 |
EUR |
143.92 |
143.92 |
143.72 |
143.72 |
143.72 |
+0.32 (+0.22%)
|
116 |
| 24 May 2024 |
EUR |
142.66 |
143.4 |
142.66 |
143.4 |
143.4 |
-0.34 (-0.24%)
|
7 |
| 23 May 2024 |
EUR |
144.8788 |
144.8788 |
143.74 |
143.74 |
143.74 |
+1.62 (+1.14%)
|
32 |
| 22 May 2024 |
EUR |
142.16 |
142.16 |
141.1096 |
142.12 |
142.12 |
+1.18 (+0.84%)
|
47 |
| 21 May 2024 |
EUR |
141.7 |
141.7 |
140.44 |
140.94 |
140.94 |
-0.58 (-0.41%)
|
254 |
