SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
EUR |
106.54 |
106.54 |
106.54 |
106.54 |
106.54 |
-0.98 (-0.91%)
|
0 |
11 Sep 2023 |
EUR |
107.68 |
107.68 |
107.52 |
107.52 |
107.52 |
-0.93 (-0.86%)
|
6 |
8 Sep 2023 |
EUR |
108.38 |
108.68 |
108.38 |
108.45 |
108.45 |
-0.12 (-0.11%)
|
256 |
7 Sep 2023 |
EUR |
108.57 |
108.57 |
108.57 |
108.57 |
108.57 |
-2.05 (-1.85%)
|
0 |
6 Sep 2023 |
EUR |
111.02 |
111.02 |
110.62 |
110.62 |
110.62 |
-0.34 (-0.31%)
|
124 |
5 Sep 2023 |
EUR |
110.86 |
110.96 |
110.86 |
110.96 |
110.96 |
+0.5 (+0.45%)
|
7 |
4 Sep 2023 |
EUR |
110.46 |
110.46 |
110.46 |
110.46 |
110.46 |
+0.43 (+0.39%)
|
0 |
1 Sep 2023 |
EUR |
110.03 |
110.03 |
110.03 |
110.03 |
110.03 |
-0.25 (-0.23%)
|
0 |
31 Aug 2023 |
EUR |
110.28 |
110.28 |
110.28 |
110.28 |
110.28 |
+0.25 (+0.23%)
|
0 |
30 Aug 2023 |
EUR |
109.9 |
110.03 |
109.9 |
110.03 |
110.03 |
+0.05 (+0.05%)
|
394 |
29 Aug 2023 |
EUR |
109.98 |
109.98 |
109.98 |
109.98 |
109.98 |
+3.22 (+3.02%)
|
0 |
25 Aug 2023 |
EUR |
107.5 |
107.5 |
106.76 |
106.76 |
106.76 |
-0.83 (-0.77%)
|
72 |
24 Aug 2023 |
EUR |
107.59 |
107.59 |
107.59 |
107.59 |
107.59 |
-2.65 (-2.40%)
|
0 |
23 Aug 2023 |
EUR |
108.8 |
110.24 |
108.8 |
110.24 |
110.24 |
+0.76 (+0.69%)
|
1 |
22 Aug 2023 |
EUR |
109.48 |
109.48 |
109.48 |
109.48 |
109.48 |
+2.57 (+2.40%)
|
0 |
21 Aug 2023 |
EUR |
107.58 |
107.78 |
106.91 |
106.91 |
106.91 |
+0.32 (+0.30%)
|
82 |
18 Aug 2023 |
EUR |
106.24 |
106.59 |
106.22 |
106.59 |
106.59 |
+0.34 (+0.32%)
|
296 |
17 Aug 2023 |
EUR |
107.5 |
107.5 |
106.25 |
106.25 |
106.25 |
-1.98 (-1.83%)
|
837 |
16 Aug 2023 |
EUR |
108.12 |
108.23 |
107.6693 |
108.23 |
108.23 |
+0.23 (+0.21%)
|
145 |
15 Aug 2023 |
EUR |
107.98 |
108 |
107.98 |
108 |
108 |
-0.95 (-0.87%)
|
571 |
14 Aug 2023 |
EUR |
108.38 |
109.08 |
108.38 |
108.95 |
108.95 |
+0.41 (+0.38%)
|
627 |
11 Aug 2023 |
EUR |
109.5 |
109.5 |
108.54 |
108.54 |
108.54 |
-2.23 (-2.01%)
|
597 |
10 Aug 2023 |
EUR |
110.77 |
110.77 |
110.77 |
110.77 |
110.77 |
+1.77 (+1.62%)
|
0 |
9 Aug 2023 |
EUR |
109.54 |
109.54 |
109 |
109 |
109 |
+0.12 (+0.11%)
|
229 |
8 Aug 2023 |
EUR |
110.04 |
110.04 |
108.88 |
108.88 |
108.88 |
-1.28 (-1.16%)
|
151 |
7 Aug 2023 |
EUR |
110.28 |
110.28 |
110.14 |
110.16 |
110.16 |
+0.31 (+0.28%)
|
256 |
4 Aug 2023 |
EUR |
109.16 |
109.85 |
109.14 |
109.85 |
109.85 |
+0.36 (+0.33%)
|
363 |
3 Aug 2023 |
EUR |
110.24 |
110.24 |
109.34 |
109.49 |
109.49 |
-2.35 (-2.10%)
|
397 |
2 Aug 2023 |
EUR |
111.74 |
111.96 |
111.74 |
111.84 |
111.84 |
-1.79 (-1.58%)
|
183 |
1 Aug 2023 |
EUR |
113.84 |
114.12 |
113.63 |
113.63 |
113.63 |
-0.79 (-0.69%)
|
84 |