SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
EUR |
114.84 |
114.84 |
113.98 |
114.42 |
114.42 |
+0.09 (+0.08%)
|
133 |
| 28 Jul 2023 |
EUR |
113.66 |
114.33 |
113.66 |
114.33 |
114.33 |
-0.61 (-0.53%)
|
41 |
| 27 Jul 2023 |
EUR |
115.04 |
115.12 |
114.48 |
114.94 |
114.94 |
+5 (+4.55%)
|
399 |
| 26 Jul 2023 |
EUR |
109.42 |
109.94 |
109.32 |
109.94 |
109.94 |
-1.54 (-1.38%)
|
556 |
| 25 Jul 2023 |
EUR |
111.04 |
111.48 |
111.04 |
111.48 |
111.48 |
+1.19 (+1.08%)
|
309 |
| 24 Jul 2023 |
EUR |
110.36 |
110.36 |
110.29 |
110.29 |
110.29 |
-0.87 (-0.78%)
|
5 |
| 21 Jul 2023 |
EUR |
111.16 |
111.16 |
111.16 |
111.16 |
111.16 |
-0.57 (-0.51%)
|
0 |
| 20 Jul 2023 |
EUR |
111.7 |
111.73 |
111.7 |
111.73 |
111.73 |
-2.9 (-2.53%)
|
28 |
| 19 Jul 2023 |
EUR |
115.02 |
115.02 |
114.63 |
114.63 |
114.63 |
-0.71 (-0.62%)
|
221 |
| 18 Jul 2023 |
EUR |
116.1 |
116.1 |
114.98 |
115.34 |
115.34 |
+0.17 (+0.15%)
|
687 |
| 17 Jul 2023 |
EUR |
114.62 |
116.12 |
114.52 |
115.17 |
115.17 |
-1.87 (-1.60%)
|
50 |
| 14 Jul 2023 |
EUR |
117.04 |
117.04 |
117.04 |
117.04 |
117.04 |
+0.7 (+0.60%)
|
0 |
| 13 Jul 2023 |
EUR |
116.7 |
116.7 |
116.34 |
116.34 |
116.34 |
+1.75 (+1.53%)
|
321 |
| 12 Jul 2023 |
EUR |
114.32 |
114.59 |
114.32 |
114.59 |
114.59 |
+2.76 (+2.47%)
|
31 |
| 11 Jul 2023 |
EUR |
112.08 |
112.2 |
111.83 |
111.83 |
111.83 |
-0.11 (-0.10%)
|
208 |
| 10 Jul 2023 |
EUR |
111.2 |
111.94 |
111.06 |
111.94 |
111.94 |
+0.61 (+0.55%)
|
110 |
| 7 Jul 2023 |
EUR |
109.98 |
111.54 |
109.84 |
111.33 |
111.33 |
+0.62 (+0.56%)
|
329 |
| 6 Jul 2023 |
EUR |
110.64 |
111.1 |
110.64 |
110.71 |
110.71 |
-3.04 (-2.67%)
|
65 |
| 5 Jul 2023 |
EUR |
114.08 |
114.08 |
113.75 |
113.75 |
113.75 |
-1.5 (-1.30%)
|
25 |
| 4 Jul 2023 |
EUR |
114.3673 |
115.25 |
114.3673 |
115.25 |
115.25 |
+0.48 (+0.42%)
|
100 |
| 3 Jul 2023 |
EUR |
114.77 |
114.77 |
114.77 |
114.77 |
114.77 |
-0.44 (-0.38%)
|
0 |
| 30 Jun 2023 |
EUR |
113.46 |
115.24 |
113.46 |
115.21 |
115.21 |
+1.02 (+0.89%)
|
65 |
| 29 Jun 2023 |
EUR |
114.54 |
114.54 |
114.19 |
114.19 |
114.19 |
+0.36 (+0.32%)
|
41 |
| 28 Jun 2023 |
EUR |
112.84 |
113.83 |
112.84 |
113.83 |
113.83 |
+2.37 (+2.13%)
|
183 |
| 27 Jun 2023 |
EUR |
110.8 |
111.46 |
110.8 |
111.46 |
111.46 |
-0.26 (-0.23%)
|
223 |
| 26 Jun 2023 |
EUR |
110.82 |
112.4 |
110.82 |
111.72 |
111.72 |
+0.44 (+0.40%)
|
565 |
| 23 Jun 2023 |
EUR |
111.28 |
111.28 |
111.28 |
111.28 |
111.28 |
-1.47 (-1.30%)
|
0 |
| 22 Jun 2023 |
EUR |
111.24 |
112.75 |
111.24 |
112.75 |
112.75 |
+0.14 (+0.12%)
|
3 |
| 21 Jun 2023 |
EUR |
113.94 |
113.94 |
112.48 |
112.61 |
112.61 |
-1.7 (-1.49%)
|
69 |
| 20 Jun 2023 |
EUR |
114.3 |
114.8 |
114.3 |
114.31 |
114.31 |
-0.96 (-0.83%)
|
734 |
