SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
EUR |
104.55 |
104.55 |
104.55 |
104.55 |
104.55 |
-0.54 (-0.51%)
|
0 |
| 3 May 2023 |
EUR |
105.09 |
105.09 |
105.09 |
105.09 |
105.09 |
+0.31 (+0.30%)
|
0 |
| 2 May 2023 |
EUR |
105.8 |
105.8 |
104.78 |
104.78 |
104.78 |
-0.07 (-0.07%)
|
151 |
| 28 Apr 2023 |
EUR |
104.58 |
104.85 |
104.58 |
104.85 |
104.85 |
+0.85 (+0.82%)
|
6,593 |
| 27 Apr 2023 |
EUR |
103.06 |
104 |
102.98 |
104 |
104 |
+0.69 (+0.67%)
|
308 |
| 26 Apr 2023 |
EUR |
103.31 |
103.31 |
103.31 |
103.31 |
103.31 |
-1.06 (-1.02%)
|
0 |
| 25 Apr 2023 |
EUR |
104.5 |
104.5 |
104.37 |
104.37 |
104.37 |
-0.4 (-0.38%)
|
12 |
| 24 Apr 2023 |
EUR |
104.77 |
104.77 |
104.77 |
104.77 |
104.77 |
-0.79 (-0.75%)
|
0 |
| 21 Apr 2023 |
EUR |
103.92 |
105.68 |
103.88 |
105.56 |
105.56 |
+1.4 (+1.34%)
|
3,561 |
| 20 Apr 2023 |
EUR |
104.38 |
104.38 |
104.02 |
104.16 |
104.16 |
-0.64 (-0.61%)
|
8,556 |
| 19 Apr 2023 |
EUR |
105.8312 |
105.8312 |
104.8 |
104.8 |
104.8 |
-2.23 (-2.08%)
|
15 |
| 18 Apr 2023 |
EUR |
106.8 |
107.03 |
106.8 |
107.03 |
107.03 |
+0.41 (+0.38%)
|
163 |
| 17 Apr 2023 |
EUR |
106.62 |
106.88 |
106.34 |
106.62 |
106.62 |
-1.16 (-1.08%)
|
29,065 |
| 14 Apr 2023 |
EUR |
107.88 |
107.88 |
107.78 |
107.78 |
107.78 |
+0.22 (+0.20%)
|
11 |
| 13 Apr 2023 |
EUR |
107.56 |
107.56 |
107.56 |
107.56 |
107.56 |
+0.15 (+0.14%)
|
0 |
| 12 Apr 2023 |
EUR |
108.64 |
108.64 |
107.41 |
107.41 |
107.41 |
-0.38 (-0.35%)
|
43 |
| 11 Apr 2023 |
EUR |
108.1 |
108.2 |
107.72 |
107.79 |
107.79 |
+0.26 (+0.24%)
|
124 |
| 6 Apr 2023 |
EUR |
107.38 |
107.53 |
107.38 |
107.53 |
107.53 |
+0.37 (+0.35%)
|
80 |
| 5 Apr 2023 |
EUR |
107.16 |
107.16 |
107.16 |
107.16 |
107.16 |
-1.54 (-1.42%)
|
0 |
| 4 Apr 2023 |
EUR |
109.26 |
109.26 |
108.7 |
108.7 |
108.7 |
+0.28 (+0.26%)
|
364 |
| 3 Apr 2023 |
EUR |
109.08 |
109.08 |
108.42 |
108.42 |
108.42 |
-1.4 (-1.27%)
|
45 |
| 31 Mar 2023 |
EUR |
108.8 |
109.82 |
108.8 |
109.82 |
109.82 |
+0.84 (+0.77%)
|
14 |
| 30 Mar 2023 |
EUR |
108.98 |
108.98 |
108.98 |
108.98 |
108.98 |
+2.92 (+2.75%)
|
80 |
| 29 Mar 2023 |
EUR |
105.34 |
106.06 |
105.34 |
106.06 |
106.06 |
+2.32 (+2.24%)
|
215 |
| 28 Mar 2023 |
EUR |
103.74 |
103.74 |
103.74 |
103.74 |
103.74 |
-1.89 (-1.79%)
|
0 |
| 27 Mar 2023 |
EUR |
106.08 |
106.08 |
105.6 |
105.63 |
105.63 |
+1.06 (+1.01%)
|
2,928 |
| 24 Mar 2023 |
EUR |
104.88 |
104.88 |
104.57 |
104.57 |
104.57 |
-2.55 (-2.38%)
|
56 |
| 23 Mar 2023 |
EUR |
107.18 |
107.18 |
107.12 |
107.12 |
107.12 |
+1.65 (+1.56%)
|
2,797 |
| 22 Mar 2023 |
EUR |
105.52 |
105.52 |
105.47 |
105.47 |
105.47 |
+0.38 (+0.36%)
|
2,974 |
| 21 Mar 2023 |
EUR |
105.94 |
105.94 |
105.09 |
105.09 |
105.09 |
+0.56 (+0.54%)
|
360 |
