SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
EUR |
103.1 |
104.53 |
103.1 |
104.53 |
104.53 |
+0.63 (+0.61%)
|
1,104 |
| 17 Mar 2023 |
EUR |
103.9 |
103.9 |
103.9 |
103.9 |
103.9 |
-0.19 (-0.18%)
|
0 |
| 16 Mar 2023 |
EUR |
104.09 |
104.09 |
104.09 |
104.09 |
104.09 |
+3.22 (+3.19%)
|
0 |
| 15 Mar 2023 |
EUR |
102.68 |
102.7 |
100.87 |
100.87 |
100.87 |
-2.16 (-2.10%)
|
104 |
| 14 Mar 2023 |
EUR |
103.03 |
103.03 |
103.03 |
103.03 |
103.03 |
+1.83 (+1.81%)
|
0 |
| 13 Mar 2023 |
EUR |
101.66 |
101.66 |
99.63 |
101.2 |
101.2 |
-2.23 (-2.16%)
|
386 |
| 10 Mar 2023 |
EUR |
102.9926 |
103.43 |
102.9926 |
103.43 |
103.43 |
-1.85 (-1.76%)
|
72 |
| 9 Mar 2023 |
EUR |
105.28 |
105.28 |
105.28 |
105.28 |
105.28 |
+0.55 (+0.53%)
|
0 |
| 8 Mar 2023 |
EUR |
104.73 |
104.73 |
104.73 |
104.73 |
104.73 |
+1.1 (+1.06%)
|
0 |
| 7 Mar 2023 |
EUR |
103.92 |
103.92 |
103.63 |
103.63 |
103.63 |
-1.77 (-1.68%)
|
49 |
| 6 Mar 2023 |
EUR |
105.3 |
105.44 |
105.3 |
105.4 |
105.4 |
+0.63 (+0.60%)
|
172 |
| 3 Mar 2023 |
EUR |
104.77 |
104.77 |
104.77 |
104.77 |
104.77 |
+2.3 (+2.24%)
|
0 |
| 2 Mar 2023 |
EUR |
102.08 |
102.47 |
102.08 |
102.47 |
102.47 |
+0.17 (+0.17%)
|
45 |
| 1 Mar 2023 |
EUR |
103.72 |
103.72 |
102.18 |
102.3 |
102.3 |
-1.09 (-1.05%)
|
366 |
| 28 Feb 2023 |
EUR |
103.39 |
103.39 |
103.39 |
103.39 |
103.39 |
-0.82 (-0.79%)
|
0 |
| 27 Feb 2023 |
EUR |
104.26 |
104.28 |
104.02 |
104.21 |
104.21 |
+1.75 (+1.71%)
|
244 |
| 24 Feb 2023 |
EUR |
102.46 |
102.46 |
102.46 |
102.46 |
102.46 |
-2.02 (-1.93%)
|
488 |
| 23 Feb 2023 |
EUR |
104.48 |
104.48 |
104.48 |
104.48 |
104.48 |
+0.38 (+0.37%)
|
0 |
| 22 Feb 2023 |
EUR |
104 |
104.1 |
104 |
104.1 |
104.1 |
-0.32 (-0.31%)
|
126 |
| 21 Feb 2023 |
EUR |
104.42 |
104.42 |
104.42 |
104.42 |
104.42 |
-1.46 (-1.38%)
|
0 |
| 20 Feb 2023 |
EUR |
106.3778 |
106.3778 |
105.88 |
105.88 |
105.88 |
-0.53 (-0.50%)
|
259 |
| 17 Feb 2023 |
EUR |
106.34 |
106.54 |
106.34 |
106.41 |
106.41 |
-1.65 (-1.53%)
|
194 |
| 16 Feb 2023 |
EUR |
107.48 |
108.06 |
107.48 |
108.06 |
108.06 |
+0.19 (+0.18%)
|
326 |
| 15 Feb 2023 |
EUR |
107.46 |
107.87 |
107.4 |
107.87 |
107.87 |
+0.76 (+0.71%)
|
339 |
| 14 Feb 2023 |
EUR |
107.11 |
107.11 |
107.11 |
107.11 |
107.11 |
+0.46 (+0.43%)
|
0 |
| 13 Feb 2023 |
EUR |
105 |
106.65 |
105 |
106.65 |
106.65 |
+1.08 (+1.02%)
|
16 |
| 10 Feb 2023 |
EUR |
105.16 |
107.2156 |
105.16 |
105.57 |
105.57 |
-2.28 (-2.11%)
|
344 |
| 9 Feb 2023 |
EUR |
108.3 |
108.3 |
107.85 |
107.85 |
107.85 |
+1.1 (+1.03%)
|
175 |
| 8 Feb 2023 |
EUR |
106.75 |
106.75 |
106.75 |
106.75 |
106.75 |
-1.1 (-1.02%)
|
0 |
| 7 Feb 2023 |
EUR |
107.88 |
107.88 |
107.58 |
107.85 |
107.85 |
-0.38 (-0.35%)
|
84 |
