SPDR® MSCI Europe Technology U Recent Share Price (LSE:ITEC)

LSE:ITEC - SPDR® MSCI Europe Technology U SPDR® MSCI Europe Technology U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	EUR	107.9085	108.23	107.9085	108.23	108.23	-1.95 (-1.77%)	1,250
3 Feb 2023	EUR	109	110.26	108.98	110.18	110.18	+0.15 (+0.14%)	2,533
2 Feb 2023	EUR	109.72	110.03	109.72	110.03	110.03	+5.49 (+5.25%)	74
1 Feb 2023	EUR	104.54	104.54	104.54	104.54	104.54	+1 (+0.97%)	0
31 Jan 2023	EUR	103.54	103.54	103.54	103.54	103.54	+0.03 (+0.03%)	0
30 Jan 2023	EUR	103.51	103.51	103.51	103.51	103.51	-0.81 (-0.78%)	0
27 Jan 2023	EUR	104.32	104.32	104.32	104.32	104.32	+0.53 (+0.51%)	0
26 Jan 2023	EUR	103.79	103.79	103.79	103.79	103.79	+1.07 (+1.04%)	0
25 Jan 2023	EUR	102.22	102.72	102.22	102.72	102.72	-0.46 (-0.45%)	457
24 Jan 2023	EUR	103.82	103.84	102.92	103.18	103.18	-0.22 (-0.21%)	1,169
23 Jan 2023	EUR	103.24	103.4	103.24	103.4	103.4	+2.46 (+2.44%)	128
20 Jan 2023	EUR	100.84	100.94	100.84	100.94	100.94	-0.22 (-0.22%)	17
19 Jan 2023	EUR	102.66	102.66	101.16	101.16	101.16	-3.16 (-3.03%)	35
18 Jan 2023	EUR	104.32	104.32	104.32	104.32	104.32	+1.23 (+1.19%)	0
17 Jan 2023	EUR	102.82	103.09	102.82	103.09	103.09	-0.03 (-0.03%)	60
16 Jan 2023	EUR	103.12	103.12	103.12	103.12	103.12	+0.4 (+0.39%)	0
13 Jan 2023	EUR	102.72	102.72	102.72	102.72	102.72	+0.77 (+0.76%)	0
12 Jan 2023	EUR	101.64	101.95	101.64	101.95	101.95	+0.88 (+0.87%)	141
11 Jan 2023	EUR	101.07	101.07	101.07	101.07	101.07	+0.93 (+0.93%)	0
10 Jan 2023	EUR	99.87	100.14	99.64	100.14	100.14	-0.6 (-0.60%)	272
9 Jan 2023	EUR	100.74	100.74	100.74	100.74	100.74	+3.47 (+3.57%)	0
6 Jan 2023	EUR	97.27	97.27	97.27	97.27	97.27	+1.675 (+1.75%)	0
5 Jan 2023	EUR	95.4	95.595	95.36	95.595	95.595	+0.215 (+0.23%)	120
4 Jan 2023	EUR	95.38	95.38	95.38	95.38	95.38	+2 (+2.14%)	0
3 Jan 2023	EUR	93.38	93.38	93.38	93.38	93.38	+1.885 (+2.06%)	0
30 Dec 2022	EUR	91.495	91.495	91.495	91.495	91.495	-1.205 (-1.30%)	0
29 Dec 2022	EUR	90.76	92.7	90.76	92.7	92.7	+1.665 (+1.83%)	147
28 Dec 2022	EUR	91.46	91.84	91.035	91.035	91.035	-1.845 (-1.99%)	113
23 Dec 2022	EUR	92.88	92.88	92.88	92.88	92.88	+0.19 (+0.20%)	0
22 Dec 2022	EUR	92.69	92.69	92.69	92.69	92.69	-2.615 (-2.74%)	0

Unicorn Response |