SPDR® MSCI Europe Technology U Recent Share Price (LSE:ITEC)

LSE:ITEC - SPDR® MSCI Europe Technology U SPDR® MSCI Europe Technology U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	EUR	95.19	95.305	95.11	95.305	95.305	+1.82 (+1.95%)	138
20 Dec 2022	EUR	93.485	93.485	93.485	93.485	93.485	-1.31 (-1.38%)	0
19 Dec 2022	EUR	95.42	95.54	94.69	94.795	94.795	-0.315 (-0.33%)	2,128
16 Dec 2022	EUR	96	96	95.11	95.11	95.11	-1.99 (-2.05%)	80
15 Dec 2022	EUR	97.25	98	97.1	97.1	97.1	-5.2 (-5.08%)	549
14 Dec 2022	EUR	102.3	102.54	102.16	102.3	102.3	-0.64 (-0.62%)	1,202
13 Dec 2022	EUR	102.94	102.94	102.94	102.94	102.94	+2.79 (+2.79%)	0
12 Dec 2022	EUR	99.53	100.15	99.53	100.15	100.15	-0.33 (-0.33%)	1,553
9 Dec 2022	EUR	100.64	100.64	100.48	100.48	100.48	+0.815 (+0.82%)	160
8 Dec 2022	EUR	99.665	99.665	99.665	99.665	99.665	+0.455 (+0.46%)	0
7 Dec 2022	EUR	99.21	99.21	99.21	99.21	99.21	-0.6 (-0.60%)	0
6 Dec 2022	EUR	99.81	99.81	99.81	99.81	99.81	-1.74 (-1.71%)	0
5 Dec 2022	EUR	101.55	101.55	101.55	101.55	101.55	-0.77 (-0.75%)	0
2 Dec 2022	EUR	101.48	102.32	101.48	102.32	102.32	-0.44 (-0.43%)	3
1 Dec 2022	EUR	102.76	102.76	102.76	102.76	102.76	+2.82 (+2.82%)	0
30 Nov 2022	EUR	99.94	99.94	99.94	99.94	99.94	+0.915 (+0.92%)	0
29 Nov 2022	EUR	99.025	99.025	99.025	99.025	99.025	-1.655 (-1.64%)	0
28 Nov 2022	EUR	100.52	100.68	100.52	100.68	100.68	-1.25 (-1.23%)	6
25 Nov 2022	EUR	102.06	102.06	101.93	101.93	101.93	-0.34 (-0.33%)	80
24 Nov 2022	EUR	102.34	102.34	102.27	102.27	102.27	-0.03 (-0.03%)	80
23 Nov 2022	EUR	102.3	102.3	102.3	102.3	102.3	+1.16 (+1.15%)	0
22 Nov 2022	EUR	101.14	101.14	101.14	101.14	101.14	+0.29 (+0.29%)	0
21 Nov 2022	EUR	100.85	100.85	100.85	100.85	100.85	-0.41 (-0.40%)	0
18 Nov 2022	EUR	101.26	101.26	101.26	101.26	101.26	+0.46 (+0.46%)	0
17 Nov 2022	EUR	100.8	100.8	100.8	100.8	100.8	+0.18 (+0.18%)	80
16 Nov 2022	EUR	100.62	100.62	100.62	100.62	100.62	-2.03 (-1.98%)	0
15 Nov 2022	EUR	102.65	102.65	102.65	102.65	102.65	+1.17 (+1.15%)	0
14 Nov 2022	EUR	101.4104	101.48	101.4104	101.48	101.48	+0.78 (+0.77%)	36,940
11 Nov 2022	EUR	100.94	100.94	100.16	100.7	100.7	+1.225 (+1.23%)	240
10 Nov 2022	EUR	98.16	99.475	98.15	99.475	99.475	+7.125 (+7.72%)	75,383

Unicorn Response |