SPDR® MSCI Europe Technology U Recent Share Price (LSE:ITEC)

LSE:ITEC - SPDR® MSCI Europe Technology U SPDR® MSCI Europe Technology U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2022	EUR	92.37	92.37	92.35	92.35	92.35	-0.565 (-0.61%)	1,876
8 Nov 2022	EUR	92.84	92.915	92.84	92.915	92.915	+2.915 (+3.24%)	80
7 Nov 2022	EUR	88.61	90.13	88.61	90	90	+1.185 (+1.33%)	1,370
4 Nov 2022	EUR	87.56	88.815	87.56	88.815	88.815	+1.585 (+1.82%)	1,073
3 Nov 2022	EUR	87.23	87.23	87.23	87.23	87.23	-2.405 (-2.68%)	0
2 Nov 2022	EUR	90.52	90.52	89.635	89.635	89.635	-0.93 (-1.03%)	104
1 Nov 2022	EUR	91.24	91.24	90.39	90.565	90.565	+0.015 (+0.02%)	136
31 Oct 2022	EUR	90.71	90.75	90.55	90.55	90.55	-0.43 (-0.47%)	957
28 Oct 2022	EUR	89.89	90.98	89.86	90.98	90.98	-0.48 (-0.52%)	1,571
27 Oct 2022	EUR	91.46	91.46	91.46	91.46	91.46	-1.435 (-1.54%)	1,084
26 Oct 2022	EUR	91.65	92.895	91.65	92.895	92.895	-0.17 (-0.18%)	80
25 Oct 2022	EUR	93.065	93.065	93.065	93.065	93.065	+3.435 (+3.83%)	0
24 Oct 2022	EUR	89.63	89.63	89.63	89.63	89.63	+2.04 (+2.33%)	0
21 Oct 2022	EUR	87.59	87.59	87.59	87.59	87.59	+0.265 (+0.30%)	0
20 Oct 2022	EUR	85.56	87.325	85.56	87.325	87.325	+1.145 (+1.33%)	80
19 Oct 2022	EUR	86.15	86.18	86.15	86.18	86.18	+1.2 (+1.41%)	81
18 Oct 2022	EUR	84.98	84.98	84.98	84.98	84.98	+0.91 (+1.08%)	0
17 Oct 2022	EUR	84.07	84.07	84.07	84.07	84.07	+1.255 (+1.52%)	80
14 Oct 2022	EUR	84.89	84.89	82.815	82.815	82.815	-0.505 (-0.61%)	167
13 Oct 2022	EUR	82.54	83.32	82.54	83.32	83.32	+0.335 (+0.40%)	80
12 Oct 2022	EUR	83.56	83.56	82.77	82.985	82.985	-0.145 (-0.17%)	153
11 Oct 2022	EUR	84.63	84.63	83.04	83.13	83.13	-1.765 (-2.08%)	597
10 Oct 2022	EUR	85.89	86.1	84.895	84.895	84.895	-1.555 (-1.80%)	400
7 Oct 2022	EUR	88.66	88.66	86.45	86.45	86.45	-3.755 (-4.16%)	160
6 Oct 2022	EUR	89.67	90.205	89.67	90.205	90.205	+1.09 (+1.22%)	2
5 Oct 2022	EUR	89.115	89.115	89.115	89.115	89.115	-0.27 (-0.30%)	0
4 Oct 2022	EUR	89.385	89.385	89.385	89.385	89.385	+4.305 (+5.06%)	0
3 Oct 2022	EUR	84.99	85.08	84.99	85.08	85.08	+0.76 (+0.90%)	25
30 Sep 2022	EUR	83.61	84.32	83.61	84.32	84.32	+1.855 (+2.25%)	160
29 Sep 2022	EUR	83.7	83.94	82.35	82.465	82.465	-2.705 (-3.18%)	494

Unicorn Response |