SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
EUR |
102.24 |
102.24 |
102.24 |
102.24 |
102.24 |
+0.56 (+0.55%)
|
0 |
| 12 Aug 2022 |
EUR |
101.04 |
101.96 |
100.94 |
101.68 |
101.68 |
+0.31 (+0.31%)
|
1,188 |
| 11 Aug 2022 |
EUR |
101.28 |
101.37 |
101.28 |
101.37 |
101.37 |
+0.29 (+0.29%)
|
80 |
| 10 Aug 2022 |
EUR |
99.1 |
101.08 |
99.1 |
101.08 |
101.08 |
+2.56 (+2.60%)
|
120 |
| 9 Aug 2022 |
EUR |
98.73 |
98.73 |
98.52 |
98.52 |
98.52 |
-3.2 (-3.15%)
|
87 |
| 8 Aug 2022 |
EUR |
102.44 |
102.58 |
101.72 |
101.72 |
101.72 |
+0.68 (+0.67%)
|
1,509 |
| 5 Aug 2022 |
EUR |
102.18 |
102.18 |
101.04 |
101.04 |
101.04 |
-2.21 (-2.14%)
|
377 |
| 4 Aug 2022 |
EUR |
103.25 |
103.25 |
103.25 |
103.25 |
103.25 |
+0.87 (+0.85%)
|
0 |
| 3 Aug 2022 |
EUR |
102.38 |
102.38 |
102.38 |
102.38 |
102.38 |
+2.555 (+2.56%)
|
0 |
| 2 Aug 2022 |
EUR |
99.41 |
100.38 |
99.08 |
99.825 |
99.825 |
-1.365 (-1.35%)
|
252 |
| 1 Aug 2022 |
EUR |
101.06 |
101.19 |
101.06 |
101.19 |
101.19 |
+1.05 (+1.05%)
|
164 |
| 29 Jul 2022 |
EUR |
99.55 |
100.14 |
99.55 |
100.14 |
100.14 |
+1.97 (+2.01%)
|
80 |
| 28 Jul 2022 |
EUR |
97.06 |
98.19 |
97.06 |
98.17 |
98.17 |
+1.64 (+1.70%)
|
144 |
| 27 Jul 2022 |
EUR |
96.09 |
96.53 |
95.88 |
96.53 |
96.53 |
+2.025 (+2.14%)
|
203 |
| 26 Jul 2022 |
EUR |
95.03 |
95.03 |
94.505 |
94.505 |
94.505 |
-0.995 (-1.04%)
|
558 |
| 25 Jul 2022 |
EUR |
96.1 |
96.11 |
95.5 |
95.5 |
95.5 |
-0.565 (-0.59%)
|
121 |
| 22 Jul 2022 |
EUR |
96.18 |
97.28 |
96.065 |
96.065 |
96.065 |
+0.765 (+0.80%)
|
240 |
| 21 Jul 2022 |
EUR |
94.01 |
95.3 |
93.99 |
95.3 |
95.3 |
+2.17 (+2.33%)
|
344 |
| 20 Jul 2022 |
EUR |
91.58 |
93.13 |
91.58 |
93.13 |
93.13 |
+1.6 (+1.75%)
|
322 |
| 19 Jul 2022 |
EUR |
89.17 |
91.62 |
89.13 |
91.53 |
91.53 |
+1.62 (+1.80%)
|
4,012 |
| 18 Jul 2022 |
EUR |
89.52 |
90.13 |
89.52 |
89.91 |
89.91 |
+1.25 (+1.41%)
|
240 |
| 15 Jul 2022 |
EUR |
87.99 |
88.66 |
87.99 |
88.66 |
88.66 |
+3.125 (+3.65%)
|
70 |
| 14 Jul 2022 |
EUR |
86.5 |
86.5 |
84.95 |
85.535 |
85.535 |
-0.8 (-0.93%)
|
1,057 |
| 13 Jul 2022 |
EUR |
85.24 |
86.335 |
85.24 |
86.335 |
86.335 |
-0.355 (-0.41%)
|
240 |
| 12 Jul 2022 |
EUR |
85.11 |
86.75 |
85.11 |
86.69 |
86.69 |
-0.255 (-0.29%)
|
298 |
| 11 Jul 2022 |
EUR |
87.16 |
87.19 |
86.945 |
86.945 |
86.945 |
-1.08 (-1.23%)
|
338 |
| 8 Jul 2022 |
EUR |
87.04 |
88.08 |
86.53 |
88.025 |
88.025 |
+0.945 (+1.09%)
|
3,704 |
| 7 Jul 2022 |
EUR |
86.15 |
87.08 |
86.14 |
87.08 |
87.08 |
+2.23 (+2.63%)
|
821 |
| 6 Jul 2022 |
EUR |
85.18 |
85.18 |
84.85 |
84.85 |
84.85 |
+2.795 (+3.41%)
|
390 |
| 5 Jul 2022 |
EUR |
82.95 |
84.94 |
81.4 |
82.055 |
82.055 |
-2.07 (-2.46%)
|
414 |
