SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
EUR |
142.16 |
142.16 |
141.1096 |
142.12 |
142.12 |
+1.18 (+0.84%)
|
47 |
| 21 May 2024 |
EUR |
141.7 |
141.7 |
140.44 |
140.94 |
140.94 |
-0.58 (-0.41%)
|
254 |
| 20 May 2024 |
EUR |
140.74 |
141.52 |
140.74 |
141.52 |
141.52 |
+1.36 (+0.97%)
|
512 |
| 17 May 2024 |
EUR |
140.16 |
140.16 |
140.16 |
140.16 |
140.16 |
-0.52 (-0.37%)
|
0 |
| 16 May 2024 |
EUR |
140.68 |
140.68 |
140.68 |
140.68 |
140.68 |
+0.2 (+0.14%)
|
0 |
| 15 May 2024 |
EUR |
139.7 |
140.48 |
139.7 |
140.48 |
140.48 |
+1.28 (+0.92%)
|
1,080 |
| 14 May 2024 |
EUR |
139.26 |
139.26 |
139.2 |
139.2 |
139.2 |
0.0 (0.0%)
|
191 |
| 13 May 2024 |
EUR |
139.32 |
139.4 |
139.2 |
139.2 |
139.2 |
-0.78 (-0.56%)
|
29 |
| 10 May 2024 |
EUR |
140.08 |
140.08 |
139.836 |
139.98 |
139.98 |
+1.28 (+0.92%)
|
269 |
| 9 May 2024 |
EUR |
138.38 |
138.7 |
138.38 |
138.7 |
138.7 |
+0.62 (+0.45%)
|
103 |
| 8 May 2024 |
EUR |
138.74 |
138.74 |
138.08 |
138.08 |
138.08 |
-0.43 (-0.31%)
|
301 |
| 7 May 2024 |
EUR |
138.42 |
138.51 |
138.42 |
138.51 |
138.51 |
+4.51 (+3.37%)
|
35 |
| 3 May 2024 |
EUR |
134 |
134 |
134 |
134 |
134 |
+2.46 (+1.87%)
|
0 |
| 2 May 2024 |
EUR |
132.6 |
132.6 |
131.54 |
131.54 |
131.54 |
-0.45 (-0.34%)
|
612 |
| 1 May 2024 |
EUR |
131.99 |
131.99 |
131.99 |
131.99 |
131.99 |
-1.72 (-1.29%)
|
66 |
| 30 Apr 2024 |
EUR |
135.16 |
135.16 |
133.71 |
133.71 |
133.71 |
-2.15 (-1.58%)
|
98 |
| 29 Apr 2024 |
EUR |
139 |
139 |
135.42 |
135.86 |
135.86 |
-1.43 (-1.04%)
|
162 |
| 26 Apr 2024 |
EUR |
137.34 |
137.52 |
137.29 |
137.29 |
137.29 |
+2.61 (+1.94%)
|
1,111 |
| 25 Apr 2024 |
EUR |
134.54 |
134.68 |
134.54 |
134.68 |
134.68 |
-1.1 (-0.81%)
|
107 |
| 24 Apr 2024 |
EUR |
135.78 |
135.78 |
135.78 |
135.78 |
135.78 |
+1.71 (+1.28%)
|
0 |
| 23 Apr 2024 |
EUR |
134.94 |
134.94 |
132.9 |
134.07 |
134.07 |
+3.13 (+2.39%)
|
109 |
| 22 Apr 2024 |
EUR |
131.68 |
131.74 |
130.94 |
130.94 |
130.94 |
-0.16 (-0.12%)
|
220 |
| 19 Apr 2024 |
EUR |
132.44 |
132.44 |
131.1 |
131.1 |
131.1 |
-2.2 (-1.65%)
|
686 |
| 18 Apr 2024 |
EUR |
134.06 |
134.06 |
133.14 |
133.3 |
133.3 |
-1.48 (-1.10%)
|
537 |
| 17 Apr 2024 |
EUR |
136.64 |
137.16 |
134.78 |
134.78 |
134.78 |
-4.09 (-2.95%)
|
867 |
| 16 Apr 2024 |
EUR |
138.87 |
138.87 |
138.87 |
138.87 |
138.87 |
-0.69 (-0.49%)
|
0 |
| 15 Apr 2024 |
EUR |
139.56 |
141.18 |
139.56 |
139.56 |
139.56 |
+0.49 (+0.35%)
|
79 |
| 12 Apr 2024 |
EUR |
141.96 |
142.013 |
139.07 |
139.07 |
139.07 |
-0.83 (-0.59%)
|
1,436 |
| 11 Apr 2024 |
EUR |
139.32 |
140.28 |
138.86 |
139.9 |
139.9 |
-0.51 (-0.36%)
|
197 |
| 10 Apr 2024 |
EUR |
139.04 |
140.41 |
139.04 |
140.41 |
140.41 |
+0.13 (+0.09%)
|
112 |
