SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
EUR |
84.77 |
84.8 |
84.125 |
84.125 |
84.125 |
-0.54 (-0.64%)
|
10,593 |
| 1 Jul 2022 |
EUR |
84.91 |
85.27 |
84.665 |
84.665 |
84.665 |
-1.875 (-2.17%)
|
218 |
| 30 Jun 2022 |
EUR |
85.68 |
86.59 |
85.26 |
86.54 |
86.54 |
-2.15 (-2.42%)
|
1,295 |
| 29 Jun 2022 |
EUR |
89.03 |
89.03 |
88.69 |
88.69 |
88.69 |
-1.285 (-1.43%)
|
240 |
| 28 Jun 2022 |
EUR |
91.08 |
91.26 |
89.9 |
89.975 |
89.975 |
-1.345 (-1.47%)
|
10,356 |
| 27 Jun 2022 |
EUR |
91.72 |
92.1 |
91.32 |
91.32 |
91.32 |
+0.165 (+0.18%)
|
1,832 |
| 24 Jun 2022 |
EUR |
89.1 |
91.155 |
89.1 |
91.155 |
91.155 |
+3.335 (+3.80%)
|
320 |
| 23 Jun 2022 |
EUR |
87.68 |
87.82 |
86.87 |
87.82 |
87.82 |
-0.605 (-0.68%)
|
1,395 |
| 22 Jun 2022 |
EUR |
87.67 |
88.425 |
87.67 |
88.425 |
88.425 |
+0.115 (+0.13%)
|
114 |
| 21 Jun 2022 |
EUR |
88.31 |
88.31 |
88.31 |
88.31 |
88.31 |
+1.345 (+1.55%)
|
0 |
| 20 Jun 2022 |
EUR |
86.965 |
86.965 |
86.965 |
86.965 |
86.965 |
+0.71 (+0.82%)
|
0 |
| 17 Jun 2022 |
EUR |
85.37 |
86.3 |
85.37 |
86.255 |
86.255 |
+0.875 (+1.02%)
|
58 |
| 16 Jun 2022 |
EUR |
86.35 |
86.35 |
85.38 |
85.38 |
85.38 |
-3.65 (-4.10%)
|
326 |
| 15 Jun 2022 |
EUR |
88.82 |
89.03 |
88.82 |
89.03 |
89.03 |
+2.055 (+2.36%)
|
58 |
| 14 Jun 2022 |
EUR |
86.94 |
88.18 |
86.94 |
86.975 |
86.975 |
-1.09 (-1.24%)
|
302 |
| 13 Jun 2022 |
EUR |
88.065 |
88.065 |
88.065 |
88.065 |
88.065 |
-3.585 (-3.91%)
|
0 |
| 10 Jun 2022 |
EUR |
91.65 |
91.65 |
91.65 |
91.65 |
91.65 |
-4.015 (-4.20%)
|
0 |
| 9 Jun 2022 |
EUR |
97.27 |
97.27 |
95.665 |
95.665 |
95.665 |
-2.1 (-2.15%)
|
91 |
| 8 Jun 2022 |
EUR |
98.2 |
98.2 |
97.765 |
97.765 |
97.765 |
+0.025 (+0.03%)
|
4,332 |
| 7 Jun 2022 |
EUR |
97.74 |
97.74 |
97.74 |
97.74 |
97.74 |
-1.255 (-1.27%)
|
0 |
| 6 Jun 2022 |
EUR |
98.995 |
98.995 |
98.995 |
98.995 |
98.995 |
+1.895 (+1.95%)
|
0 |
| 1 Jun 2022 |
EUR |
97.1 |
97.1 |
97.1 |
97.1 |
97.1 |
-0.73 (-0.75%)
|
0 |
| 31 May 2022 |
EUR |
100 |
100 |
97.83 |
97.83 |
97.83 |
-3.1 (-3.07%)
|
160 |
| 30 May 2022 |
EUR |
101.24 |
101.24 |
100.93 |
100.93 |
100.93 |
+1.67 (+1.68%)
|
7 |
| 27 May 2022 |
EUR |
99.26 |
99.26 |
99.26 |
99.26 |
99.26 |
+2.825 (+2.93%)
|
0 |
| 26 May 2022 |
EUR |
94.13 |
96.435 |
94.13 |
96.435 |
96.435 |
+1.765 (+1.86%)
|
240 |
| 25 May 2022 |
EUR |
94.67 |
94.67 |
94.67 |
94.67 |
94.67 |
0.0 (0.0%)
|
0 |
| 24 May 2022 |
EUR |
96.46 |
96.46 |
94.67 |
94.67 |
94.67 |
-1.83 (-1.90%)
|
258 |
| 23 May 2022 |
EUR |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
+1.74 (+1.84%)
|
0 |
| 20 May 2022 |
EUR |
95.99 |
96 |
94.76 |
94.76 |
94.76 |
+0.575 (+0.61%)
|
74 |
