SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
EUR |
94.185 |
94.185 |
94.185 |
94.185 |
94.185 |
-0.705 (-0.74%)
|
0 |
| 18 May 2022 |
EUR |
95.89 |
95.9 |
94.89 |
94.89 |
94.89 |
-2.425 (-2.49%)
|
1,214 |
| 17 May 2022 |
EUR |
97.75 |
98.06 |
96.74 |
97.315 |
97.315 |
+1.66 (+1.74%)
|
366 |
| 16 May 2022 |
EUR |
95.93 |
95.94 |
95.655 |
95.655 |
95.655 |
-1.57 (-1.61%)
|
498 |
| 13 May 2022 |
EUR |
97.225 |
97.225 |
97.225 |
97.225 |
97.225 |
+3.29 (+3.50%)
|
0 |
| 12 May 2022 |
EUR |
92.6 |
94.01 |
92.6 |
93.935 |
93.935 |
-0.4 (-0.42%)
|
274 |
| 11 May 2022 |
EUR |
93.51 |
94.34 |
92.97 |
94.335 |
94.335 |
+2.34 (+2.54%)
|
597 |
| 10 May 2022 |
EUR |
93.69 |
93.89 |
91.995 |
91.995 |
91.995 |
+0.17 (+0.19%)
|
475 |
| 9 May 2022 |
EUR |
92.31 |
92.31 |
91.825 |
91.825 |
91.825 |
-4.675 (-4.84%)
|
984 |
| 6 May 2022 |
EUR |
98.12 |
98.12 |
94.98 |
96.5 |
96.5 |
-2.1 (-2.13%)
|
1,144 |
| 5 May 2022 |
EUR |
100.9 |
100.9 |
98.6 |
98.6 |
98.6 |
-0.245 (-0.25%)
|
115 |
| 4 May 2022 |
EUR |
100.42 |
100.42 |
98.845 |
98.845 |
98.845 |
-1.255 (-1.25%)
|
32,828 |
| 3 May 2022 |
EUR |
99.69 |
100.1 |
99.38 |
100.1 |
100.1 |
-0.9 (-0.89%)
|
807 |
| 29 Apr 2022 |
EUR |
102.32 |
102.32 |
101 |
101 |
101 |
+0.49 (+0.49%)
|
240 |
| 28 Apr 2022 |
EUR |
100.3 |
101.16 |
100.3 |
100.51 |
100.51 |
+2.625 (+2.68%)
|
749 |
| 27 Apr 2022 |
EUR |
98.21 |
98.93 |
97.885 |
97.885 |
97.885 |
+0.125 (+0.13%)
|
206 |
| 26 Apr 2022 |
EUR |
98.5 |
98.51 |
97.55 |
97.76 |
97.76 |
-2.145 (-2.15%)
|
162 |
| 25 Apr 2022 |
EUR |
100.42 |
100.42 |
99.905 |
99.905 |
99.905 |
-2.545 (-2.48%)
|
80 |
| 22 Apr 2022 |
EUR |
102.18 |
102.76 |
102.18 |
102.45 |
102.45 |
-2.51 (-2.39%)
|
172 |
| 21 Apr 2022 |
EUR |
105 |
105.26 |
104.96 |
104.96 |
104.96 |
+0.5 (+0.48%)
|
210 |
| 20 Apr 2022 |
EUR |
102.86 |
104.8 |
102.86 |
104.46 |
104.46 |
+3 (+2.96%)
|
117 |
| 19 Apr 2022 |
EUR |
100.64 |
101.46 |
100.64 |
101.46 |
101.46 |
-0.21 (-0.21%)
|
1,290 |
| 14 Apr 2022 |
EUR |
102.02 |
102.02 |
101.42 |
101.67 |
101.67 |
-0.15 (-0.15%)
|
320 |
| 13 Apr 2022 |
EUR |
101.08 |
101.82 |
101 |
101.82 |
101.82 |
-0.24 (-0.24%)
|
490 |
| 12 Apr 2022 |
EUR |
102.02 |
102.74 |
102.02 |
102.06 |
102.06 |
+0.86 (+0.85%)
|
558 |
| 11 Apr 2022 |
EUR |
102.66 |
102.66 |
101.2 |
101.2 |
101.2 |
-2.5 (-2.41%)
|
1,587 |
| 8 Apr 2022 |
EUR |
103.5 |
103.74 |
103.5 |
103.7 |
103.7 |
+0.14 (+0.14%)
|
429 |
| 7 Apr 2022 |
EUR |
104.08 |
104.08 |
103.56 |
103.56 |
103.56 |
-0.88 (-0.84%)
|
121 |
| 6 Apr 2022 |
EUR |
107 |
107 |
104.44 |
104.44 |
104.44 |
-3.49 (-3.23%)
|
123 |
| 5 Apr 2022 |
EUR |
110.32 |
110.32 |
107.7 |
107.93 |
107.93 |
-2.09 (-1.90%)
|
186 |
