SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
EUR |
141.42 |
141.44 |
140.28 |
140.28 |
140.28 |
-1.3 (-0.92%)
|
57 |
| 8 Apr 2024 |
EUR |
141.14 |
141.76 |
141.14 |
141.58 |
141.58 |
+0.83 (+0.59%)
|
1,686 |
| 5 Apr 2024 |
EUR |
140.64 |
140.75 |
140.64 |
140.75 |
140.75 |
-0.44 (-0.31%)
|
44 |
| 4 Apr 2024 |
EUR |
141.28 |
141.28 |
140.8 |
141.19 |
141.19 |
+0.04 (+0.03%)
|
60 |
| 3 Apr 2024 |
EUR |
140.82 |
141.15 |
140.4 |
141.15 |
141.15 |
+0.98 (+0.70%)
|
793 |
| 2 Apr 2024 |
EUR |
143.26 |
143.26 |
140.12 |
140.17 |
140.17 |
-1.05 (-0.74%)
|
217 |
| 28 Mar 2024 |
EUR |
141.92 |
141.92 |
141.22 |
141.22 |
141.22 |
-0.7 (-0.49%)
|
888 |
| 27 Mar 2024 |
EUR |
141.78 |
141.92 |
141.78 |
141.92 |
141.92 |
-0.82 (-0.57%)
|
377 |
| 26 Mar 2024 |
EUR |
142.48 |
142.74 |
142.48 |
142.74 |
142.74 |
+0.48 (+0.34%)
|
1 |
| 25 Mar 2024 |
EUR |
141.9 |
142.38 |
141.88 |
142.26 |
142.26 |
-0.12 (-0.08%)
|
423 |
| 22 Mar 2024 |
EUR |
141.66 |
142.38 |
140.56 |
142.38 |
142.38 |
-1.21 (-0.84%)
|
99 |
| 21 Mar 2024 |
EUR |
143.59 |
143.59 |
143.59 |
143.59 |
143.59 |
+4.66 (+3.35%)
|
0 |
| 20 Mar 2024 |
EUR |
139.58 |
139.58 |
138.93 |
138.93 |
138.93 |
+0.39 (+0.28%)
|
1,110 |
| 19 Mar 2024 |
EUR |
138.46 |
138.54 |
138.2888 |
138.54 |
138.54 |
-0.53 (-0.38%)
|
200 |
| 18 Mar 2024 |
EUR |
139.07 |
139.07 |
139.07 |
139.07 |
139.07 |
-0.44 (-0.32%)
|
0 |
| 15 Mar 2024 |
EUR |
139.58 |
139.58 |
139.51 |
139.51 |
139.51 |
-2.08 (-1.47%)
|
3 |
| 14 Mar 2024 |
EUR |
142.12 |
142.56 |
141.59 |
141.59 |
141.59 |
-0.62 (-0.44%)
|
40 |
| 13 Mar 2024 |
EUR |
142.62 |
142.62 |
142.21 |
142.21 |
142.21 |
-1.08 (-0.75%)
|
410 |
| 12 Mar 2024 |
EUR |
143.46 |
143.46 |
143.29 |
143.29 |
143.29 |
+2.26 (+1.60%)
|
13 |
| 11 Mar 2024 |
EUR |
141.2 |
141.2 |
141.03 |
141.03 |
141.03 |
-3.61 (-2.50%)
|
157 |
| 8 Mar 2024 |
EUR |
146.94 |
146.94 |
144.64 |
144.64 |
144.64 |
-2.47 (-1.68%)
|
219 |
| 7 Mar 2024 |
EUR |
144.44 |
147.11 |
144.2119 |
147.11 |
147.11 |
+3.46 (+2.41%)
|
564 |
| 6 Mar 2024 |
EUR |
142.6 |
143.65 |
142.36 |
143.65 |
143.65 |
+1.97 (+1.39%)
|
996 |
| 5 Mar 2024 |
EUR |
143.3 |
143.3 |
141.56 |
141.68 |
141.68 |
-2.19 (-1.52%)
|
216 |
| 4 Mar 2024 |
EUR |
142.08 |
144.08 |
142.08 |
143.87 |
143.87 |
+1.51 (+1.06%)
|
51 |
| 1 Mar 2024 |
EUR |
140.78 |
142.36 |
140.6454 |
142.36 |
142.36 |
+1.86 (+1.32%)
|
186 |
| 29 Feb 2024 |
EUR |
140.62 |
140.62 |
140.5 |
140.5 |
140.5 |
+0.51 (+0.36%)
|
114 |
| 28 Feb 2024 |
EUR |
140.42 |
140.44 |
139.99 |
139.99 |
139.99 |
-1.99 (-1.40%)
|
1,258 |
| 27 Feb 2024 |
EUR |
141.94 |
141.98 |
141.94 |
141.98 |
141.98 |
+1.72 (+1.23%)
|
75 |
| 26 Feb 2024 |
EUR |
140.06 |
140.26 |
140.06 |
140.26 |
140.26 |
+1.08 (+0.78%)
|
85 |
