SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
EUR |
139.36 |
139.36 |
139.18 |
139.18 |
139.18 |
-0.18 (-0.13%)
|
158 |
| 22 Feb 2024 |
EUR |
140.06 |
140.06 |
139.36 |
139.36 |
139.36 |
+4.38 (+3.24%)
|
241 |
| 21 Feb 2024 |
EUR |
134.96 |
135.18 |
134.42 |
134.98 |
134.98 |
-0.51 (-0.38%)
|
6,854 |
| 20 Feb 2024 |
EUR |
136.2 |
136.2 |
134.68 |
135.49 |
135.49 |
-2.49 (-1.80%)
|
246 |
| 19 Feb 2024 |
EUR |
138.98 |
138.98 |
137.98 |
137.98 |
137.98 |
-0.85 (-0.61%)
|
8 |
| 16 Feb 2024 |
EUR |
139.08 |
139.08 |
137.8994 |
138.83 |
138.83 |
+1.25 (+0.91%)
|
162 |
| 15 Feb 2024 |
EUR |
137.16 |
137.58 |
137.1 |
137.58 |
137.58 |
+0.38 (+0.28%)
|
337 |
| 14 Feb 2024 |
EUR |
136.24 |
137.52 |
136.24 |
137.2 |
137.2 |
+1.49 (+1.10%)
|
42 |
| 13 Feb 2024 |
EUR |
136.4 |
136.4 |
135.34 |
135.71 |
135.71 |
-3.98 (-2.85%)
|
728 |
| 12 Feb 2024 |
EUR |
140 |
140 |
139.2 |
139.69 |
139.69 |
+0.03 (+0.02%)
|
173 |
| 9 Feb 2024 |
EUR |
138.6 |
139.66 |
138.6 |
139.66 |
139.66 |
+2.07 (+1.50%)
|
384 |
| 8 Feb 2024 |
EUR |
137.02 |
137.59 |
137.02 |
137.59 |
137.59 |
+1.22 (+0.89%)
|
87 |
| 7 Feb 2024 |
EUR |
135.28 |
136.6418 |
135.28 |
136.37 |
136.37 |
+0.88 (+0.65%)
|
360 |
| 6 Feb 2024 |
EUR |
135.62 |
135.62 |
135.4865 |
135.49 |
135.49 |
+0.76 (+0.56%)
|
2,021 |
| 5 Feb 2024 |
EUR |
133.88 |
134.73 |
133.88 |
134.73 |
134.73 |
+0.97 (+0.73%)
|
416 |
| 2 Feb 2024 |
EUR |
133.76 |
133.76 |
133.76 |
133.76 |
133.76 |
+0.54 (+0.41%)
|
0 |
| 1 Feb 2024 |
EUR |
133.22 |
133.22 |
133.22 |
133.22 |
133.22 |
-0.1 (-0.08%)
|
0 |
| 31 Jan 2024 |
EUR |
133.52 |
133.52 |
132.48 |
133.32 |
133.32 |
-0.64 (-0.48%)
|
82 |
| 30 Jan 2024 |
EUR |
134.44 |
134.46 |
133.92 |
133.96 |
133.96 |
+0.1 (+0.07%)
|
673 |
| 29 Jan 2024 |
EUR |
134 |
134 |
133.56 |
133.86 |
133.86 |
+0.06 (+0.04%)
|
3,065 |
| 26 Jan 2024 |
EUR |
132.34 |
133.8 |
132.34 |
133.8 |
133.8 |
-1.17 (-0.87%)
|
285 |
| 25 Jan 2024 |
EUR |
134.6 |
135.1 |
134.6 |
134.97 |
134.97 |
+2.99 (+2.27%)
|
502 |
| 24 Jan 2024 |
EUR |
131.68 |
131.98 |
131.64 |
131.98 |
131.98 |
+5.97 (+4.74%)
|
2,093 |
| 23 Jan 2024 |
EUR |
126.01 |
126.01 |
126.01 |
126.01 |
126.01 |
-0.18 (-0.14%)
|
0 |
| 22 Jan 2024 |
EUR |
124.8 |
126.19 |
124.8 |
126.19 |
126.19 |
+2.57 (+2.08%)
|
49 |
| 19 Jan 2024 |
EUR |
123.62 |
123.62 |
123.62 |
123.62 |
123.62 |
+0.9 (+0.73%)
|
0 |
| 18 Jan 2024 |
EUR |
121.26 |
122.72 |
121.26 |
122.72 |
122.72 |
+3.49 (+2.93%)
|
364 |
| 17 Jan 2024 |
EUR |
119.22 |
119.23 |
119.18 |
119.23 |
119.23 |
-0.58 (-0.48%)
|
96 |
| 16 Jan 2024 |
EUR |
119.64 |
119.81 |
119.1 |
119.81 |
119.81 |
+0.21 (+0.18%)
|
472 |
| 15 Jan 2024 |
EUR |
119.6 |
119.6 |
119.6 |
119.6 |
119.6 |
-0.24 (-0.20%)
|
0 |
