SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
EUR |
120 |
120 |
119.84 |
119.84 |
119.84 |
+1.21 (+1.02%)
|
293 |
| 11 Jan 2024 |
EUR |
119.78 |
120.16 |
118.63 |
118.63 |
118.63 |
-0.22 (-0.19%)
|
88 |
| 10 Jan 2024 |
EUR |
119.18 |
119.18 |
118.85 |
118.85 |
118.85 |
-0.12 (-0.10%)
|
83 |
| 9 Jan 2024 |
EUR |
118.08 |
118.97 |
118.08 |
118.97 |
118.97 |
-0.11 (-0.09%)
|
537 |
| 8 Jan 2024 |
EUR |
118.44 |
119.08 |
118.44 |
119.08 |
119.08 |
+1.42 (+1.21%)
|
244 |
| 5 Jan 2024 |
EUR |
117.18 |
117.66 |
117.18 |
117.66 |
117.66 |
-0.15 (-0.13%)
|
175 |
| 4 Jan 2024 |
EUR |
116.8 |
117.81 |
116.8 |
117.81 |
117.81 |
-0.69 (-0.58%)
|
50 |
| 3 Jan 2024 |
EUR |
120.04 |
120.04 |
118.5 |
118.5 |
118.5 |
-2.4 (-1.99%)
|
40 |
| 2 Jan 2024 |
EUR |
120.9 |
120.9 |
120.9 |
120.9 |
120.9 |
-2.61 (-2.11%)
|
242 |
| 29 Dec 2023 |
EUR |
123.51 |
123.51 |
123.51 |
123.51 |
123.51 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
EUR |
123.48 |
123.51 |
123.48 |
123.51 |
123.51 |
-0.14 (-0.11%)
|
25 |
| 27 Dec 2023 |
EUR |
123.36 |
124.28 |
123.26 |
123.65 |
123.65 |
+0.98 (+0.80%)
|
1,568 |
| 22 Dec 2023 |
EUR |
122.7 |
123.04 |
122.67 |
122.67 |
122.67 |
-0.04 (-0.03%)
|
344 |
| 21 Dec 2023 |
EUR |
122.71 |
122.71 |
122.71 |
122.71 |
122.71 |
-0.31 (-0.25%)
|
0 |
| 20 Dec 2023 |
EUR |
122.7 |
123.04 |
122.7 |
123.02 |
123.02 |
-0.27 (-0.22%)
|
344 |
| 19 Dec 2023 |
EUR |
123.42 |
123.78 |
123.29 |
123.29 |
123.29 |
+0.49 (+0.40%)
|
48 |
| 18 Dec 2023 |
EUR |
124.22 |
124.22 |
122.8 |
122.8 |
122.8 |
-2.35 (-1.88%)
|
109 |
| 15 Dec 2023 |
EUR |
124.68 |
125.15 |
124.68 |
125.15 |
125.15 |
+1.32 (+1.07%)
|
74 |
| 14 Dec 2023 |
EUR |
123.76 |
123.83 |
123.76 |
123.83 |
123.83 |
+1.37 (+1.12%)
|
273 |
| 13 Dec 2023 |
EUR |
122.74 |
122.76 |
122.46 |
122.46 |
122.46 |
+0.07 (+0.06%)
|
790 |
| 12 Dec 2023 |
EUR |
122.39 |
122.39 |
122.39 |
122.39 |
122.39 |
+0.44 (+0.36%)
|
3,626 |
| 11 Dec 2023 |
EUR |
121.98 |
122.16 |
121.95 |
121.95 |
121.95 |
+0.76 (+0.63%)
|
513 |
| 8 Dec 2023 |
EUR |
121.32 |
121.32 |
121.19 |
121.19 |
121.19 |
+1.43 (+1.19%)
|
2,500 |
| 7 Dec 2023 |
EUR |
119.74 |
119.76 |
119.74 |
119.76 |
119.76 |
-0.36 (-0.30%)
|
246 |
| 6 Dec 2023 |
EUR |
120.08 |
120.12 |
120.08 |
120.12 |
120.12 |
+1.35 (+1.14%)
|
347 |
| 5 Dec 2023 |
EUR |
118.77 |
118.77 |
118.77 |
118.77 |
118.77 |
+1.11 (+0.94%)
|
0 |
| 4 Dec 2023 |
EUR |
117.66 |
117.66 |
117.66 |
117.66 |
117.66 |
-1.06 (-0.89%)
|
0 |
| 1 Dec 2023 |
EUR |
118.72 |
118.72 |
118.72 |
118.72 |
118.72 |
+1.49 (+1.27%)
|
0 |
| 30 Nov 2023 |
EUR |
117.23 |
117.23 |
117.23 |
117.23 |
117.23 |
-0.34 (-0.29%)
|
0 |
| 29 Nov 2023 |
EUR |
117.57 |
117.57 |
117.57 |
117.57 |
117.57 |
+2.17 (+1.88%)
|
0 |
