SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
EUR |
117.57 |
117.57 |
117.57 |
117.57 |
117.57 |
+2.17 (+1.88%)
|
0 |
| 28 Nov 2023 |
EUR |
115.62 |
115.62 |
115.4 |
115.4 |
115.4 |
-0.33 (-0.29%)
|
105 |
| 27 Nov 2023 |
EUR |
115.74 |
115.74 |
115.73 |
115.73 |
115.73 |
-0.1 (-0.09%)
|
38 |
| 24 Nov 2023 |
EUR |
115.83 |
115.83 |
115.83 |
115.83 |
115.83 |
-0.07 (-0.06%)
|
0 |
| 23 Nov 2023 |
EUR |
115.9 |
115.9 |
115.9 |
115.9 |
115.9 |
-0.06 (-0.05%)
|
0 |
| 22 Nov 2023 |
EUR |
115.84 |
115.96 |
115.7 |
115.96 |
115.96 |
+1.59 (+1.39%)
|
224 |
| 21 Nov 2023 |
EUR |
115 |
115.02 |
114.37 |
114.37 |
114.37 |
-0.73 (-0.63%)
|
477 |
| 20 Nov 2023 |
EUR |
114.26 |
115.1 |
114.26 |
115.1 |
115.1 |
+0.84 (+0.74%)
|
108 |
| 17 Nov 2023 |
EUR |
114.48 |
114.48 |
114.26 |
114.26 |
114.26 |
+0.55 (+0.48%)
|
23 |
| 16 Nov 2023 |
EUR |
114.18 |
114.28 |
113.56 |
113.71 |
113.71 |
-0.27 (-0.24%)
|
125 |
| 15 Nov 2023 |
EUR |
112.12 |
113.98 |
112.12 |
113.98 |
113.98 |
+1.93 (+1.72%)
|
315 |
| 14 Nov 2023 |
EUR |
110.16 |
112.05 |
110.16 |
112.05 |
112.05 |
+2.02 (+1.84%)
|
120 |
| 13 Nov 2023 |
EUR |
109.6 |
110.03 |
109.6 |
110.03 |
110.03 |
+0.78 (+0.71%)
|
25 |
| 10 Nov 2023 |
EUR |
108.58 |
109.25 |
108.58 |
109.25 |
109.25 |
-0.1 (-0.09%)
|
576 |
| 9 Nov 2023 |
EUR |
108.7 |
109.52 |
108.7 |
109.35 |
109.35 |
+1.16 (+1.07%)
|
680 |
| 8 Nov 2023 |
EUR |
107.7 |
108.26 |
107.7 |
108.19 |
108.19 |
+0.18 (+0.17%)
|
976 |
| 7 Nov 2023 |
EUR |
107.52 |
108.01 |
107.52 |
108.01 |
108.01 |
+1.48 (+1.39%)
|
223 |
| 6 Nov 2023 |
EUR |
107.4 |
107.76 |
106.53 |
106.53 |
106.53 |
-0.8 (-0.75%)
|
3,665 |
| 3 Nov 2023 |
EUR |
107.42 |
107.42 |
107.33 |
107.33 |
107.33 |
+0.78 (+0.73%)
|
99 |
| 2 Nov 2023 |
EUR |
106.9 |
106.9 |
106.55 |
106.55 |
106.55 |
+2.79 (+2.69%)
|
196 |
| 1 Nov 2023 |
EUR |
103.76 |
103.76 |
103.76 |
103.76 |
103.76 |
+0.98 (+0.95%)
|
0 |
| 31 Oct 2023 |
EUR |
102.68 |
102.98 |
102.56 |
102.78 |
102.78 |
+1.58 (+1.56%)
|
139 |
| 30 Oct 2023 |
EUR |
101.2 |
101.2 |
101.2 |
101.2 |
101.2 |
-1.41 (-1.37%)
|
0 |
| 27 Oct 2023 |
EUR |
102.9 |
102.9 |
102.06 |
102.61 |
102.61 |
-0.23 (-0.22%)
|
2,001 |
| 26 Oct 2023 |
EUR |
102.84 |
102.84 |
102.84 |
102.84 |
102.84 |
+0.44 (+0.43%)
|
0 |
| 25 Oct 2023 |
EUR |
102.04 |
102.4 |
102.04 |
102.4 |
102.4 |
+0.55 (+0.54%)
|
189 |
| 24 Oct 2023 |
EUR |
100.9 |
101.85 |
100.9 |
101.85 |
101.85 |
+1.17 (+1.16%)
|
6 |
| 23 Oct 2023 |
EUR |
100.68 |
100.68 |
100.68 |
100.68 |
100.68 |
+0.24 (+0.24%)
|
0 |
| 20 Oct 2023 |
EUR |
100.44 |
100.44 |
100.44 |
100.44 |
100.44 |
-3.32 (-3.20%)
|
0 |
| 19 Oct 2023 |
EUR |
103.76 |
104.3217 |
103.76 |
103.76 |
103.76 |
+1.64 (+1.61%)
|
6,603 |
