SPDR® MSCI Europe Technology U Recent Share Price (LSE:ITEC)

LSE:ITEC - SPDR® MSCI Europe Technology U SPDR® MSCI Europe Technology U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2017	EUR	61.985	61.985	61.985	61.985	61.985	+0.345 (+0.56%)	0
18 May 2017	EUR	61.64	61.64	61.64	61.64	61.64	-0.135 (-0.22%)	0
17 May 2017	EUR	61.775	61.775	61.775	61.775	61.775	-0.87 (-1.39%)	0
16 May 2017	EUR	63.22	63.22	62.56	62.645	62.645	-0.065 (-0.10%)	1,277
15 May 2017	EUR	62.62	62.8	62.62	62.71	62.71	+0.07 (+0.11%)	1,012
12 May 2017	EUR	62.64	62.64	62.64	62.64	62.64	+0.415 (+0.67%)	0
11 May 2017	EUR	62.43	62.43	62.225	62.225	62.225	-0.235 (-0.38%)	1,042
10 May 2017	EUR	62.46	62.46	62.46	62.46	62.46	-0.26 (-0.41%)	0
9 May 2017	EUR	62.48	62.72	62.48	62.72	62.72	+0.6 (+0.97%)	650
8 May 2017	EUR	62.12	62.12	62.12	62.12	62.12	+0.06 (+0.10%)	0
5 May 2017	EUR	61.82	62.06	61.82	62.06	62.06	+0.43 (+0.70%)	62
4 May 2017	EUR	61.21	61.63	61.21	61.63	61.63	+0.455 (+0.74%)	11
3 May 2017	EUR	61.175	61.175	61.175	61.175	61.175	-0.185 (-0.30%)	0
2 May 2017	EUR	61.36	61.36	61.36	61.36	61.36	+0.71 (+1.17%)	0
28 Apr 2017	EUR	60.65	60.65	60.65	60.65	60.65	+0.05 (+0.08%)	0
27 Apr 2017	EUR	60.6	60.6	60.6	60.6	60.6	+0.305 (+0.51%)	0
26 Apr 2017	EUR	60.295	60.295	60.295	60.295	60.295	-0.06 (-0.10%)	0
25 Apr 2017	EUR	60.355	60.355	60.355	60.355	60.355	+0.23 (+0.38%)	0
24 Apr 2017	EUR	60.31	60.31	60.125	60.125	60.125	+1.015 (+1.72%)	6
21 Apr 2017	EUR	59.11	59.11	59.11	59.11	59.11	-0.13 (-0.22%)	0
20 Apr 2017	EUR	59.24	59.24	59.24	59.24	59.24	+0.27 (+0.46%)	0
19 Apr 2017	EUR	59.35	59.35	58.97	58.97	58.97	+0.025 (+0.04%)	726
18 Apr 2017	EUR	58.945	58.945	58.945	58.945	58.945	-0.505 (-0.85%)	0
13 Apr 2017	EUR	59.45	59.45	59.45	59.45	59.45	-0.195 (-0.33%)	0
12 Apr 2017	EUR	59.645	59.645	59.645	59.645	59.645	+0.27 (+0.45%)	0
11 Apr 2017	EUR	59.62	59.62	59.375	59.375	59.375	-0.545 (-0.91%)	31
10 Apr 2017	EUR	59.92	59.92	59.92	59.92	59.92	+0.025 (+0.04%)	0
7 Apr 2017	EUR	59.895	59.895	59.895	59.895	59.895	+0.03 (+0.05%)	0
6 Apr 2017	EUR	59.865	59.865	59.865	59.865	59.865	+0.145 (+0.24%)	0
5 Apr 2017	EUR	59.95	59.95	59.72	59.72	59.72	-0.2 (-0.33%)	555

Unicorn Response |