SPDR® MSCI Europe Technology U Recent Share Price (LSE:ITEC)

LSE:ITEC - SPDR® MSCI Europe Technology U SPDR® MSCI Europe Technology U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2017	EUR	59.92	59.92	59.92	59.92	59.92	+0.14 (+0.23%)	0
3 Apr 2017	EUR	60.16	60.16	59.78	59.78	59.78	-0.24 (-0.40%)	145
31 Mar 2017	EUR	59.86	60.02	59.86	60.02	60.02	+0.335 (+0.56%)	180
30 Mar 2017	EUR	59.685	59.685	59.685	59.685	59.685	+0.39 (+0.66%)	0
29 Mar 2017	EUR	59.295	59.295	59.295	59.295	59.295	+0.125 (+0.21%)	0
28 Mar 2017	EUR	59.17	59.17	59.17	59.17	59.17	+0.385 (+0.65%)	0
27 Mar 2017	EUR	58.785	58.785	58.785	58.785	58.785	-0.32 (-0.54%)	0
24 Mar 2017	EUR	59.105	59.105	59.105	59.105	59.105	+0.64 (+1.09%)	0
23 Mar 2017	EUR	58.465	58.465	58.465	58.465	58.465	+0.395 (+0.68%)	0
22 Mar 2017	EUR	58.07	58.07	58.07	58.07	58.07	-0.145 (-0.25%)	0
21 Mar 2017	EUR	58.215	58.215	58.215	58.215	58.215	-0.815 (-1.38%)	0
20 Mar 2017	EUR	58.96	59.03	58.96	59.03	59.03	+0.12 (+0.20%)	300
17 Mar 2017	EUR	58.91	58.91	58.91	58.91	58.91	+0.215 (+0.37%)	0
16 Mar 2017	EUR	58.695	58.695	58.695	58.695	58.695	+0.315 (+0.54%)	0
15 Mar 2017	EUR	58.38	58.38	58.38	58.38	58.38	+0.18 (+0.31%)	0
14 Mar 2017	EUR	58.2	58.2	58.2	58.2	58.2	+0.025 (+0.04%)	0
13 Mar 2017	EUR	58.175	58.175	58.175	58.175	58.175	+0.11 (+0.19%)	0
10 Mar 2017	EUR	58.065	58.065	58.065	58.065	58.065	-0.085 (-0.15%)	0
9 Mar 2017	EUR	58.15	58.15	58.15	58.15	58.15	+0.17 (+0.29%)	0
8 Mar 2017	EUR	57.98	57.98	57.98	57.98	57.98	+0.215 (+0.37%)	0
7 Mar 2017	EUR	57.765	57.765	57.765	57.765	57.765	-0.015 (-0.03%)	0
6 Mar 2017	EUR	57.78	57.78	57.78	57.78	57.78	-0.38 (-0.65%)	0
3 Mar 2017	EUR	58.16	58.16	58.16	58.16	58.16	-0.025 (-0.04%)	0
2 Mar 2017	EUR	58.185	58.185	58.185	58.185	58.185	-0.01 (-0.02%)	0
1 Mar 2017	EUR	58.195	58.195	58.195	58.195	58.195	+0.865 (+1.51%)	0
28 Feb 2017	EUR	56.98	57.33	56.98	57.33	57.33	-0.03 (-0.05%)	1
27 Feb 2017	EUR	57.36	57.36	57.36	57.36	57.36	+0.03 (+0.05%)	0
24 Feb 2017	EUR	57.76	57.76	57.33	57.33	57.33	-0.315 (-0.55%)	96
23 Feb 2017	EUR	57.82	57.82	57.645	57.645	57.645	-0.095 (-0.16%)	6
22 Feb 2017	EUR	57.74	57.74	57.74	57.74	57.74	+0.21 (+0.37%)	0

Unicorn Response |