SPDR® MSCI Europe Technology U Recent Share Price (LSE:ITEC)

LSE:ITEC - SPDR® MSCI Europe Technology U SPDR® MSCI Europe Technology U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2017	EUR	57.53	57.53	57.53	57.53	57.53	+0.705 (+1.24%)	0
20 Feb 2017	EUR	56.825	56.825	56.825	56.825	56.825	+0.22 (+0.39%)	0
17 Feb 2017	EUR	56.605	56.605	56.605	56.605	56.605	-0.145 (-0.26%)	0
16 Feb 2017	EUR	56.75	56.75	56.75	56.75	56.75	+0.095 (+0.17%)	0
15 Feb 2017	EUR	56.67	56.67	56.655	56.655	56.655	+0.16 (+0.28%)	1
14 Feb 2017	EUR	56.495	56.495	56.495	56.495	56.495	+0.045 (+0.08%)	0
13 Feb 2017	EUR	56.45	56.45	56.45	56.45	56.45	+0.54 (+0.97%)	0
10 Feb 2017	EUR	55.91	55.91	55.91	55.91	55.91	-0.01 (-0.02%)	0
9 Feb 2017	EUR	55.92	55.92	55.92	55.92	55.92	+0.13 (+0.23%)	0
8 Feb 2017	EUR	55.79	55.79	55.79	55.79	55.79	+0.25 (+0.45%)	0
7 Feb 2017	EUR	55.54	55.54	55.54	55.54	55.54	+0.355 (+0.64%)	0
6 Feb 2017	EUR	55.22	55.22	55.185	55.185	55.185	-0.4 (-0.72%)	328
3 Feb 2017	EUR	55.585	55.585	55.585	55.585	55.585	+0.17 (+0.31%)	0
2 Feb 2017	EUR	55.415	55.415	55.415	55.415	55.415	+1.04 (+1.91%)	0
1 Feb 2017	EUR	54.375	54.375	54.375	54.375	54.375	+0.045 (+0.08%)	0
31 Jan 2017	EUR	54.33	54.33	54.33	54.33	54.33	-0.11 (-0.20%)	0
30 Jan 2017	EUR	54.44	54.44	54.44	54.44	54.44	-0.425 (-0.77%)	0
27 Jan 2017	EUR	54.865	54.865	54.865	54.865	54.865	-0.055 (-0.10%)	0
26 Jan 2017	EUR	54.92	54.92	54.92	54.92	54.92	+0.385 (+0.71%)	0
25 Jan 2017	EUR	54.36	54.535	54.36	54.535	54.535	+0.53 (+0.98%)	976
24 Jan 2017	EUR	54.005	54.005	54.005	54.005	54.005	+0.315 (+0.59%)	1,380
23 Jan 2017	EUR	54.11	54.11	53.69	53.69	53.69	-0.63 (-1.16%)	1,143
20 Jan 2017	EUR	54.32	54.32	54.32	54.32	54.32	-0.125 (-0.23%)	0
19 Jan 2017	EUR	54.445	54.445	54.445	54.445	54.445	-0.045 (-0.08%)	0
18 Jan 2017	EUR	54.49	54.49	54.49	54.49	54.49	+0.405 (+0.75%)	0
17 Jan 2017	EUR	54.085	54.085	54.085	54.085	54.085	-0.14 (-0.26%)	0
16 Jan 2017	EUR	54.225	54.225	54.225	54.225	54.225	-0.325 (-0.60%)	0
13 Jan 2017	EUR	54.55	54.55	54.55	54.55	54.55	+0.47 (+0.87%)	0
12 Jan 2017	EUR	54.08	54.08	54.08	54.08	54.08	-0.385 (-0.71%)	0
11 Jan 2017	EUR	54.465	54.465	54.465	54.465	54.465	+0.04 (+0.07%)	0

Unicorn Response |