SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2017 |
EUR |
54.425 |
54.425 |
54.425 |
54.425 |
54.425 |
-0.015 (-0.03%)
|
0 |
| 9 Jan 2017 |
EUR |
54.44 |
54.44 |
54.44 |
54.44 |
54.44 |
+0.26 (+0.48%)
|
0 |
| 6 Jan 2017 |
EUR |
54.18 |
54.18 |
54.18 |
54.18 |
54.18 |
+0.26 (+0.48%)
|
0 |
| 5 Jan 2017 |
EUR |
53.92 |
53.92 |
53.92 |
53.92 |
53.92 |
+0.065 (+0.12%)
|
0 |
| 4 Jan 2017 |
EUR |
53.855 |
53.855 |
53.855 |
53.855 |
53.855 |
-0.245 (-0.45%)
|
0 |
| 3 Jan 2017 |
EUR |
54.1 |
54.1 |
54.1 |
54.1 |
54.1 |
+0.125 (+0.23%)
|
0 |
| 30 Dec 2016 |
EUR |
53.975 |
53.975 |
53.975 |
53.975 |
53.975 |
+0.06 (+0.11%)
|
0 |
| 29 Dec 2016 |
EUR |
53.915 |
53.915 |
53.915 |
53.915 |
53.915 |
-0.265 (-0.49%)
|
0 |
| 28 Dec 2016 |
EUR |
54.18 |
54.18 |
54.18 |
54.18 |
54.18 |
+0.51 (+0.95%)
|
0 |
| 23 Dec 2016 |
EUR |
53.77 |
53.77 |
53.67 |
53.67 |
53.67 |
+0.23 (+0.43%)
|
6 |
| 22 Dec 2016 |
EUR |
53.44 |
53.44 |
53.44 |
53.44 |
53.44 |
-0.505 (-0.94%)
|
0 |
| 21 Dec 2016 |
EUR |
53.945 |
53.945 |
53.945 |
53.945 |
53.945 |
-0.05 (-0.09%)
|
0 |
| 20 Dec 2016 |
EUR |
53.995 |
53.995 |
53.995 |
53.995 |
53.995 |
+0.205 (+0.38%)
|
0 |
| 19 Dec 2016 |
EUR |
53.79 |
53.79 |
53.79 |
53.79 |
53.79 |
+0.545 (+1.02%)
|
0 |
| 16 Dec 2016 |
EUR |
53.245 |
53.245 |
53.245 |
53.245 |
53.245 |
+0.07 (+0.13%)
|
0 |
| 15 Dec 2016 |
EUR |
53.175 |
53.175 |
53.175 |
53.175 |
53.175 |
+1 (+1.92%)
|
0 |
| 14 Dec 2016 |
EUR |
52.175 |
52.175 |
52.175 |
52.175 |
52.175 |
-0.05 (-0.10%)
|
0 |
| 13 Dec 2016 |
EUR |
52.225 |
52.225 |
52.225 |
52.225 |
52.225 |
+0.6 (+1.16%)
|
0 |
| 12 Dec 2016 |
EUR |
51.625 |
51.625 |
51.625 |
51.625 |
51.625 |
-0.315 (-0.61%)
|
0 |
| 9 Dec 2016 |
EUR |
51.94 |
51.94 |
51.94 |
51.94 |
51.94 |
+0.335 (+0.65%)
|
0 |
| 8 Dec 2016 |
EUR |
51.605 |
51.605 |
51.605 |
51.605 |
51.605 |
+0.695 (+1.37%)
|
0 |
| 7 Dec 2016 |
EUR |
50.91 |
50.91 |
50.91 |
50.91 |
50.91 |
+0.315 (+0.62%)
|
0 |
| 6 Dec 2016 |
EUR |
50.595 |
50.595 |
50.595 |
50.595 |
50.595 |
+0.145 (+0.29%)
|
0 |
| 5 Dec 2016 |
EUR |
50.45 |
50.45 |
50.45 |
50.45 |
50.45 |
+0.55 (+1.10%)
|
0 |
| 2 Dec 2016 |
EUR |
49.9 |
49.9 |
49.9 |
49.9 |
49.9 |
-0.31 (-0.62%)
|
0 |
| 1 Dec 2016 |
EUR |
50.21 |
50.21 |
50.21 |
50.21 |
50.21 |
-0.93 (-1.82%)
|
0 |
| 30 Nov 2016 |
EUR |
51.14 |
51.14 |
51.14 |
51.14 |
51.14 |
-0.195 (-0.38%)
|
0 |
| 29 Nov 2016 |
EUR |
51.335 |
51.335 |
51.335 |
51.335 |
51.335 |
-0.01 (-0.02%)
|
0 |
| 28 Nov 2016 |
EUR |
51.345 |
51.345 |
51.345 |
51.345 |
51.345 |
-0.3 (-0.58%)
|
0 |
| 25 Nov 2016 |
EUR |
51.645 |
51.645 |
51.645 |
51.645 |
51.645 |
-0.115 (-0.22%)
|
0 |
