SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2016 |
EUR |
51.76 |
51.76 |
51.76 |
51.76 |
51.76 |
+0.345 (+0.67%)
|
0 |
| 23 Nov 2016 |
EUR |
51.36 |
51.415 |
51.36 |
51.415 |
51.415 |
+0.075 (+0.15%)
|
6 |
| 22 Nov 2016 |
EUR |
51.34 |
51.34 |
51.34 |
51.34 |
51.34 |
+0.315 (+0.62%)
|
0 |
| 21 Nov 2016 |
EUR |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
+0.105 (+0.21%)
|
0 |
| 18 Nov 2016 |
EUR |
50.92 |
50.92 |
50.92 |
50.92 |
50.92 |
+0.7 (+1.39%)
|
0 |
| 17 Nov 2016 |
EUR |
50.22 |
50.22 |
50.22 |
50.22 |
50.22 |
+0.425 (+0.85%)
|
0 |
| 16 Nov 2016 |
EUR |
49.795 |
49.795 |
49.795 |
49.795 |
49.795 |
+0.51 (+1.03%)
|
0 |
| 15 Nov 2016 |
EUR |
49.285 |
49.285 |
49.285 |
49.285 |
49.285 |
+0.055 (+0.11%)
|
0 |
| 14 Nov 2016 |
EUR |
49.23 |
49.23 |
49.23 |
49.23 |
49.23 |
+0.11 (+0.22%)
|
0 |
| 11 Nov 2016 |
EUR |
49.12 |
49.12 |
49.12 |
49.12 |
49.12 |
-0.62 (-1.25%)
|
0 |
| 10 Nov 2016 |
EUR |
49.74 |
49.74 |
49.74 |
49.74 |
49.74 |
-0.41 (-0.82%)
|
0 |
| 9 Nov 2016 |
EUR |
49.03 |
50.15 |
49.03 |
50.15 |
50.15 |
+0.24 (+0.48%)
|
6,641 |
| 8 Nov 2016 |
EUR |
49.91 |
49.91 |
49.91 |
49.91 |
49.91 |
+0.07 (+0.14%)
|
0 |
| 7 Nov 2016 |
EUR |
49.84 |
49.84 |
49.84 |
49.84 |
49.84 |
+0.635 (+1.29%)
|
0 |
| 4 Nov 2016 |
EUR |
49.205 |
49.205 |
49.205 |
49.205 |
49.205 |
-0.075 (-0.15%)
|
0 |
| 3 Nov 2016 |
EUR |
49.28 |
49.28 |
49.28 |
49.28 |
49.28 |
-0.315 (-0.64%)
|
0 |
| 2 Nov 2016 |
EUR |
49.595 |
49.595 |
49.595 |
49.595 |
49.595 |
-0.335 (-0.67%)
|
0 |
| 1 Nov 2016 |
EUR |
49.93 |
49.93 |
49.93 |
49.93 |
49.93 |
-1.04 (-2.04%)
|
0 |
| 31 Oct 2016 |
EUR |
50.97 |
50.97 |
50.97 |
50.97 |
50.97 |
-0.205 (-0.40%)
|
0 |
| 28 Oct 2016 |
EUR |
51.175 |
51.175 |
51.175 |
51.175 |
51.175 |
-0.32 (-0.62%)
|
0 |
| 27 Oct 2016 |
EUR |
51.74 |
51.79 |
51.495 |
51.495 |
51.495 |
-0.465 (-0.89%)
|
3,670 |
| 26 Oct 2016 |
EUR |
51.96 |
51.96 |
51.96 |
51.96 |
51.96 |
-0.085 (-0.16%)
|
0 |
| 25 Oct 2016 |
EUR |
52.045 |
52.045 |
52.045 |
52.045 |
52.045 |
-0.465 (-0.89%)
|
0 |
| 24 Oct 2016 |
EUR |
52.85 |
52.85 |
52.51 |
52.51 |
52.51 |
-0.04 (-0.08%)
|
6 |
| 21 Oct 2016 |
EUR |
52.55 |
52.55 |
52.55 |
52.55 |
52.55 |
+0.5 (+0.96%)
|
0 |
| 20 Oct 2016 |
EUR |
52.05 |
52.05 |
52.05 |
52.05 |
52.05 |
-0.245 (-0.47%)
|
0 |
| 19 Oct 2016 |
EUR |
52.295 |
52.295 |
52.295 |
52.295 |
52.295 |
+0.03 (+0.06%)
|
0 |
| 18 Oct 2016 |
EUR |
52.265 |
52.265 |
52.265 |
52.265 |
52.265 |
+0.85 (+1.65%)
|
0 |
| 17 Oct 2016 |
EUR |
51.415 |
51.415 |
51.415 |
51.415 |
51.415 |
-0.28 (-0.54%)
|
0 |
| 14 Oct 2016 |
EUR |
51.695 |
51.695 |
51.695 |
51.695 |
51.695 |
+0.385 (+0.75%)
|
0 |
