SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2016 |
EUR |
51.31 |
51.31 |
51.31 |
51.31 |
51.31 |
-0.525 (-1.01%)
|
0 |
12 Oct 2016 |
EUR |
51.835 |
51.835 |
51.835 |
51.835 |
51.835 |
-1.31 (-2.46%)
|
0 |
11 Oct 2016 |
EUR |
53.145 |
53.145 |
53.145 |
53.145 |
53.145 |
-0.67 (-1.25%)
|
0 |
10 Oct 2016 |
EUR |
53.815 |
53.815 |
53.815 |
53.815 |
53.815 |
+0.335 (+0.63%)
|
0 |
7 Oct 2016 |
EUR |
53.48 |
53.48 |
53.48 |
53.48 |
53.48 |
-0.565 (-1.05%)
|
0 |
6 Oct 2016 |
EUR |
54.045 |
54.045 |
54.045 |
54.045 |
54.045 |
-0.315 (-0.58%)
|
0 |
5 Oct 2016 |
EUR |
54.36 |
54.36 |
54.36 |
54.36 |
54.36 |
-0.5 (-0.91%)
|
0 |
4 Oct 2016 |
EUR |
54.56 |
54.86 |
54.56 |
54.86 |
54.86 |
+0.465 (+0.85%)
|
1,000 |
3 Oct 2016 |
EUR |
54.395 |
54.395 |
54.395 |
54.395 |
54.395 |
-0.045 (-0.08%)
|
0 |
30 Sep 2016 |
EUR |
54.4 |
54.44 |
54.4 |
54.44 |
54.44 |
+1.345 (+2.53%)
|
1,000 |
29 Sep 2016 |
EUR |
53.095 |
53.095 |
53.095 |
53.095 |
53.095 |
-0.125 (-0.23%)
|
0 |
28 Sep 2016 |
EUR |
53.22 |
53.22 |
53.22 |
53.22 |
53.22 |
+0.285 (+0.54%)
|
0 |
27 Sep 2016 |
EUR |
52.935 |
52.935 |
52.935 |
52.935 |
52.935 |
+0.055 (+0.10%)
|
0 |
26 Sep 2016 |
EUR |
52.88 |
52.88 |
52.88 |
52.88 |
52.88 |
-0.62 (-1.16%)
|
0 |
23 Sep 2016 |
EUR |
53.56 |
53.71 |
53.5 |
53.5 |
53.5 |
-0.265 (-0.49%)
|
12 |
22 Sep 2016 |
EUR |
53.765 |
53.765 |
53.765 |
53.765 |
53.765 |
+0.945 (+1.79%)
|
0 |
21 Sep 2016 |
EUR |
52.82 |
52.82 |
52.82 |
52.82 |
52.82 |
+0.345 (+0.66%)
|
0 |
20 Sep 2016 |
EUR |
52.475 |
52.475 |
52.475 |
52.475 |
52.475 |
+0.25 (+0.48%)
|
0 |
19 Sep 2016 |
EUR |
52.225 |
52.225 |
52.225 |
52.225 |
52.225 |
+0.555 (+1.07%)
|
0 |
16 Sep 2016 |
EUR |
51.67 |
51.67 |
51.67 |
51.67 |
51.67 |
-0.45 (-0.86%)
|
0 |
15 Sep 2016 |
EUR |
52.12 |
52.12 |
52.12 |
52.12 |
52.12 |
+0.45 (+0.87%)
|
0 |
14 Sep 2016 |
EUR |
51.67 |
51.67 |
51.67 |
51.67 |
51.67 |
+0.165 (+0.32%)
|
0 |
13 Sep 2016 |
EUR |
51.505 |
51.505 |
51.505 |
51.505 |
51.505 |
-0.06 (-0.12%)
|
0 |
12 Sep 2016 |
EUR |
51.565 |
51.565 |
51.565 |
51.565 |
51.565 |
-0.51 (-0.98%)
|
0 |
9 Sep 2016 |
EUR |
52.075 |
52.075 |
52.075 |
52.075 |
52.075 |
-0.51 (-0.97%)
|
0 |
8 Sep 2016 |
EUR |
52.585 |
52.585 |
52.585 |
52.585 |
52.585 |
-0.565 (-1.06%)
|
0 |
7 Sep 2016 |
EUR |
53.15 |
53.15 |
53.15 |
53.15 |
53.15 |
+0.315 (+0.60%)
|
0 |
6 Sep 2016 |
EUR |
52.835 |
52.835 |
52.835 |
52.835 |
52.835 |
-0.34 (-0.64%)
|
0 |
5 Sep 2016 |
EUR |
53.175 |
53.175 |
53.175 |
53.175 |
53.175 |
-0.135 (-0.25%)
|
0 |
2 Sep 2016 |
EUR |
53.31 |
53.31 |
53.31 |
53.31 |
53.31 |
+0.65 (+1.23%)
|
0 |