SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2016 |
EUR |
52.557 |
52.66 |
52.557 |
52.66 |
52.66 |
+0.02 (+0.04%)
|
11,254 |
| 31 Aug 2016 |
EUR |
52.64 |
52.64 |
52.64 |
52.64 |
52.64 |
-0.53 (-1.00%)
|
0 |
| 30 Aug 2016 |
EUR |
53.17 |
53.17 |
53.17 |
53.17 |
53.17 |
+0.505 (+0.96%)
|
0 |
| 26 Aug 2016 |
EUR |
52.665 |
52.665 |
52.665 |
52.665 |
52.665 |
+0.4 (+0.77%)
|
0 |
| 25 Aug 2016 |
EUR |
52.265 |
52.265 |
52.265 |
52.265 |
52.265 |
-0.435 (-0.83%)
|
0 |
| 24 Aug 2016 |
EUR |
52.7 |
52.7 |
52.7 |
52.7 |
52.7 |
+0.185 (+0.35%)
|
0 |
| 23 Aug 2016 |
EUR |
52.58 |
52.58 |
52.515 |
52.515 |
52.515 |
+0.51 (+0.98%)
|
12 |
| 22 Aug 2016 |
EUR |
52.005 |
52.005 |
52.005 |
52.005 |
52.005 |
-0.155 (-0.30%)
|
0 |
| 19 Aug 2016 |
EUR |
52.16 |
52.16 |
52.16 |
52.16 |
52.16 |
+0.05 (+0.10%)
|
0 |
| 18 Aug 2016 |
EUR |
51.86 |
52.11 |
51.86 |
52.11 |
52.11 |
+0.25 (+0.48%)
|
7,059 |
| 17 Aug 2016 |
EUR |
51.86 |
51.86 |
51.86 |
51.86 |
51.86 |
-0.76 (-1.44%)
|
0 |
| 16 Aug 2016 |
EUR |
52.62 |
52.62 |
52.62 |
52.62 |
52.62 |
-0.385 (-0.73%)
|
0 |
| 15 Aug 2016 |
EUR |
53.005 |
53.005 |
53.005 |
53.005 |
53.005 |
+0.195 (+0.37%)
|
0 |
| 12 Aug 2016 |
EUR |
52.81 |
52.81 |
52.81 |
52.81 |
52.81 |
-0.06 (-0.11%)
|
0 |
| 11 Aug 2016 |
EUR |
52.87 |
52.87 |
52.87 |
52.87 |
52.87 |
+0.21 (+0.40%)
|
0 |
| 10 Aug 2016 |
EUR |
52.66 |
52.66 |
52.66 |
52.66 |
52.66 |
-0.235 (-0.44%)
|
0 |
| 9 Aug 2016 |
EUR |
52.895 |
52.895 |
52.895 |
52.895 |
52.895 |
+0.69 (+1.32%)
|
0 |
| 8 Aug 2016 |
EUR |
52.205 |
52.205 |
52.205 |
52.205 |
52.205 |
-0.12 (-0.23%)
|
0 |
| 5 Aug 2016 |
EUR |
52.325 |
52.325 |
52.325 |
52.325 |
52.325 |
+0.45 (+0.87%)
|
0 |
| 4 Aug 2016 |
EUR |
51.875 |
51.875 |
51.875 |
51.875 |
51.875 |
+0.385 (+0.75%)
|
0 |
| 3 Aug 2016 |
EUR |
51.52 |
51.56 |
51.49 |
51.49 |
51.49 |
-0.13 (-0.25%)
|
5,600 |
| 2 Aug 2016 |
EUR |
51.62 |
51.62 |
51.62 |
51.62 |
51.62 |
-0.865 (-1.65%)
|
0 |
| 1 Aug 2016 |
EUR |
52.485 |
52.485 |
52.485 |
52.485 |
52.485 |
-0.075 (-0.14%)
|
0 |
| 29 Jul 2016 |
EUR |
52.56 |
52.56 |
52.56 |
52.56 |
52.56 |
+0.05 (+0.10%)
|
0 |
| 28 Jul 2016 |
EUR |
52.71 |
52.76 |
52.51 |
52.51 |
52.51 |
-0.225 (-0.43%)
|
17,000 |
| 27 Jul 2016 |
EUR |
52.735 |
52.735 |
52.735 |
52.735 |
52.735 |
+0.365 (+0.70%)
|
0 |
| 26 Jul 2016 |
EUR |
52.44 |
52.44 |
52.37 |
52.37 |
52.37 |
+0.335 (+0.64%)
|
6 |
| 25 Jul 2016 |
EUR |
52.22 |
52.22 |
52.035 |
52.035 |
52.035 |
+0.4 (+0.77%)
|
6 |
| 22 Jul 2016 |
EUR |
51.635 |
51.635 |
51.635 |
51.635 |
51.635 |
-0.095 (-0.18%)
|
0 |
| 21 Jul 2016 |
EUR |
51.73 |
51.73 |
51.73 |
51.73 |
51.73 |
+0.085 (+0.16%)
|
0 |
