SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
EUR |
102.68 |
103.1 |
102.12 |
102.12 |
102.12 |
-2.14 (-2.05%)
|
123 |
| 17 Oct 2023 |
EUR |
104.18 |
104.66 |
102.6 |
104.26 |
104.26 |
-0.3 (-0.29%)
|
1,623 |
| 16 Oct 2023 |
EUR |
104.88 |
104.88 |
104.56 |
104.56 |
104.56 |
-0.1 (-0.10%)
|
5 |
| 13 Oct 2023 |
EUR |
106.1 |
106.16 |
104.66 |
104.66 |
104.66 |
-2.66 (-2.48%)
|
2,077 |
| 12 Oct 2023 |
EUR |
106.72 |
107.64 |
106.56 |
107.32 |
107.32 |
+1.66 (+1.57%)
|
889 |
| 11 Oct 2023 |
EUR |
105.74 |
105.8 |
105.46 |
105.66 |
105.66 |
-0.16 (-0.15%)
|
207 |
| 10 Oct 2023 |
EUR |
105.82 |
105.82 |
105.82 |
105.82 |
105.82 |
+2.58 (+2.50%)
|
0 |
| 9 Oct 2023 |
EUR |
103.24 |
103.24 |
103.24 |
103.24 |
103.24 |
-1.06 (-1.02%)
|
0 |
| 6 Oct 2023 |
EUR |
103.86 |
104.38 |
103.04 |
104.3 |
104.3 |
+1.77 (+1.73%)
|
621 |
| 5 Oct 2023 |
EUR |
102.74 |
102.74 |
102.53 |
102.53 |
102.53 |
-0.87 (-0.84%)
|
18,145 |
| 4 Oct 2023 |
EUR |
103.12 |
103.62 |
103.02 |
103.4 |
103.4 |
+1.23 (+1.20%)
|
508,173 |
| 3 Oct 2023 |
EUR |
103 |
103 |
102.17 |
102.17 |
102.17 |
-1.36 (-1.31%)
|
740 |
| 2 Oct 2023 |
EUR |
103.53 |
103.53 |
103.53 |
103.53 |
103.53 |
-0.18 (-0.17%)
|
0 |
| 29 Sep 2023 |
EUR |
103.71 |
103.71 |
103.71 |
103.71 |
103.71 |
+1.51 (+1.48%)
|
0 |
| 28 Sep 2023 |
EUR |
102.2 |
102.2 |
102.2 |
102.2 |
102.2 |
+0.3 (+0.29%)
|
0 |
| 27 Sep 2023 |
EUR |
102.26 |
102.26 |
101.5 |
101.9 |
101.9 |
+0.93 (+0.92%)
|
344 |
| 26 Sep 2023 |
EUR |
100.94 |
100.97 |
100.94 |
100.97 |
100.97 |
-2.18 (-2.11%)
|
125 |
| 25 Sep 2023 |
EUR |
102.58 |
103.15 |
102.58 |
103.15 |
103.15 |
-0.5 (-0.48%)
|
182 |
| 22 Sep 2023 |
EUR |
103.5 |
103.65 |
103.5 |
103.65 |
103.65 |
+0.5 (+0.48%)
|
28 |
| 21 Sep 2023 |
EUR |
103.15 |
103.15 |
103.15 |
103.15 |
103.15 |
-1.09 (-1.05%)
|
0 |
| 20 Sep 2023 |
EUR |
104.683 |
104.683 |
104.24 |
104.24 |
104.24 |
+0.62 (+0.60%)
|
70 |
| 19 Sep 2023 |
EUR |
103.62 |
103.62 |
103.62 |
103.62 |
103.62 |
-0.57 (-0.55%)
|
0 |
| 18 Sep 2023 |
EUR |
104.64 |
104.64 |
104.19 |
104.19 |
104.19 |
-1.21 (-1.15%)
|
79 |
| 15 Sep 2023 |
EUR |
106.48 |
106.48 |
105.4 |
105.4 |
105.4 |
-1.91 (-1.78%)
|
205 |
| 14 Sep 2023 |
EUR |
108.16 |
108.16 |
106.38 |
107.31 |
107.31 |
+1.23 (+1.16%)
|
841 |
| 13 Sep 2023 |
EUR |
106.1 |
106.1 |
106.06 |
106.08 |
106.08 |
-0.46 (-0.43%)
|
490 |
| 12 Sep 2023 |
EUR |
106.54 |
106.54 |
106.54 |
106.54 |
106.54 |
-0.98 (-0.91%)
|
0 |
| 11 Sep 2023 |
EUR |
107.68 |
107.68 |
107.52 |
107.52 |
107.52 |
-0.93 (-0.86%)
|
6 |
| 8 Sep 2023 |
EUR |
108.38 |
108.68 |
108.38 |
108.45 |
108.45 |
-0.12 (-0.11%)
|
256 |
| 7 Sep 2023 |
EUR |
108.57 |
108.57 |
108.57 |
108.57 |
108.57 |
-2.05 (-1.85%)
|
0 |
