SPDR® MSCI Europe Technology U Recent Share Price (LSE:ITEC)

LSE:ITEC - SPDR® MSCI Europe Technology U SPDR® MSCI Europe Technology U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2016	EUR	51.645	51.645	51.645	51.645	51.645	+1.43 (+2.85%)	0
19 Jul 2016	EUR	50.215	50.215	50.215	50.215	50.215	-0.125 (-0.25%)	0
18 Jul 2016	EUR	50.34	50.34	50.34	50.34	50.34	+1.63 (+3.35%)	0
15 Jul 2016	EUR	48.71	48.71	48.71	48.71	48.71	-0.27 (-0.55%)	0
14 Jul 2016	EUR	48.98	48.98	48.98	48.98	48.98	+0.43 (+0.89%)	0
13 Jul 2016	EUR	48.55	48.55	48.55	48.55	48.55	+0.28 (+0.58%)	0
12 Jul 2016	EUR	48.27	48.27	48.27	48.27	48.27	+0.245 (+0.51%)	0
11 Jul 2016	EUR	48.025	48.025	48.025	48.025	48.025	+1.05 (+2.24%)	0
8 Jul 2016	EUR	46.975	46.975	46.975	46.975	46.975	+1.165 (+2.54%)	0
7 Jul 2016	EUR	45.81	45.81	45.81	45.81	45.81	+0.49 (+1.08%)	0
6 Jul 2016	EUR	45.32	45.32	45.32	45.32	45.32	-0.64 (-1.39%)	0
5 Jul 2016	EUR	45.96	45.96	45.96	45.96	45.96	-0.72 (-1.54%)	0
4 Jul 2016	EUR	46.68	46.68	46.68	46.68	46.68	-0.45 (-0.95%)	0
1 Jul 2016	EUR	47.13	47.13	47.13	47.13	47.13	+0.16 (+0.34%)	0
30 Jun 2016	EUR	46.97	46.97	46.97	46.97	46.97	+0.325 (+0.70%)	0
29 Jun 2016	EUR	46.645	46.645	46.645	46.645	46.645	+1.14 (+2.51%)	0
28 Jun 2016	EUR	45.505	45.505	45.505	45.505	45.505	+1.055 (+2.37%)	0
27 Jun 2016	EUR	45.66	45.66	44.45	44.45	44.45	-2.105 (-4.52%)	2,000
24 Jun 2016	EUR	46.54	46.555	46.54	46.555	46.555	-2.62 (-5.33%)	7
23 Jun 2016	EUR	48.85	49.175	48.85	49.175	49.175	+0.32 (+0.65%)	7
22 Jun 2016	EUR	48.855	48.855	48.855	48.855	48.855	+0.325 (+0.67%)	0
21 Jun 2016	EUR	48.53	48.53	48.53	48.53	48.53	+0.36 (+0.75%)	0
20 Jun 2016	EUR	48.17	48.17	48.17	48.17	48.17	+1.71 (+3.68%)	0
17 Jun 2016	EUR	46.46	46.46	46.46	46.46	46.46	+0.005 (+0.01%)	0
16 Jun 2016	EUR	46.22	46.455	46.22	46.455	46.455	-0.305 (-0.65%)	31
15 Jun 2016	EUR	46.76	46.76	46.76	46.76	46.76	+0.595 (+1.29%)	0
14 Jun 2016	EUR	46.165	46.165	46.165	46.165	46.165	-0.86 (-1.83%)	0
13 Jun 2016	EUR	47.025	47.025	47.025	47.025	47.025	-0.495 (-1.04%)	0
10 Jun 2016	EUR	47.52	47.52	47.52	47.52	47.52	-1.06 (-2.18%)	0
9 Jun 2016	EUR	48.58	48.58	48.58	48.58	48.58	-0.015 (-0.03%)	0

Unicorn Response |