SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2016 |
EUR |
48.595 |
48.595 |
48.595 |
48.595 |
48.595 |
-0.465 (-0.95%)
|
0 |
| 7 Jun 2016 |
EUR |
49.06 |
49.06 |
49.06 |
49.06 |
49.06 |
+0.39 (+0.80%)
|
0 |
| 6 Jun 2016 |
EUR |
48.71 |
48.71 |
48.67 |
48.67 |
48.67 |
-0.015 (-0.03%)
|
2,000 |
| 3 Jun 2016 |
EUR |
48.685 |
48.685 |
48.685 |
48.685 |
48.685 |
-0.55 (-1.12%)
|
0 |
| 2 Jun 2016 |
EUR |
49.235 |
49.235 |
49.235 |
49.235 |
49.235 |
+0.26 (+0.53%)
|
0 |
| 1 Jun 2016 |
EUR |
48.975 |
48.975 |
48.975 |
48.975 |
48.975 |
-0.455 (-0.92%)
|
0 |
| 31 May 2016 |
EUR |
49.43 |
49.43 |
49.43 |
49.43 |
49.43 |
+0.135 (+0.27%)
|
0 |
| 27 May 2016 |
EUR |
49.295 |
49.295 |
49.295 |
49.295 |
49.295 |
+0.18 (+0.37%)
|
0 |
| 26 May 2016 |
EUR |
49.115 |
49.115 |
49.115 |
49.115 |
49.115 |
+0.25 (+0.51%)
|
0 |
| 25 May 2016 |
EUR |
48.865 |
48.865 |
48.865 |
48.865 |
48.865 |
+0.54 (+1.12%)
|
0 |
| 24 May 2016 |
EUR |
48.325 |
48.325 |
48.325 |
48.325 |
48.325 |
+0.93 (+1.96%)
|
0 |
| 23 May 2016 |
EUR |
47.7 |
47.7 |
47.395 |
47.395 |
47.395 |
+0.38 (+0.81%)
|
8 |
| 20 May 2016 |
EUR |
47.015 |
47.015 |
47.015 |
47.015 |
47.015 |
+0.63 (+1.36%)
|
0 |
| 19 May 2016 |
EUR |
46.385 |
46.385 |
46.385 |
46.385 |
46.385 |
-0.49 (-1.05%)
|
0 |
| 18 May 2016 |
EUR |
46.875 |
46.875 |
46.875 |
46.875 |
46.875 |
+0.72 (+1.56%)
|
0 |
| 17 May 2016 |
EUR |
46.155 |
46.155 |
46.155 |
46.155 |
46.155 |
-0.185 (-0.40%)
|
0 |
| 16 May 2016 |
EUR |
46.34 |
46.34 |
46.34 |
46.34 |
46.34 |
+0.205 (+0.44%)
|
0 |
| 13 May 2016 |
EUR |
46.135 |
46.135 |
46.135 |
46.135 |
46.135 |
+0.615 (+1.35%)
|
0 |
| 12 May 2016 |
EUR |
45.52 |
45.52 |
45.52 |
45.52 |
45.52 |
-0.5 (-1.09%)
|
0 |
| 11 May 2016 |
EUR |
46.02 |
46.02 |
46.02 |
46.02 |
46.02 |
-0.18 (-0.39%)
|
0 |
| 10 May 2016 |
EUR |
46.2 |
46.2 |
46.2 |
46.2 |
46.2 |
-0.31 (-0.67%)
|
0 |
| 9 May 2016 |
EUR |
46.51 |
46.51 |
46.51 |
46.51 |
46.51 |
+0.61 (+1.33%)
|
0 |
| 6 May 2016 |
EUR |
45.9 |
45.9 |
45.9 |
45.9 |
45.9 |
-0.21 (-0.46%)
|
0 |
| 5 May 2016 |
EUR |
46.11 |
46.11 |
46.11 |
46.11 |
46.11 |
+0.09 (+0.20%)
|
0 |
| 4 May 2016 |
EUR |
46.02 |
46.02 |
46.02 |
46.02 |
46.02 |
-0.51 (-1.10%)
|
0 |
| 3 May 2016 |
EUR |
46.53 |
46.53 |
46.53 |
46.53 |
46.53 |
-0.44 (-0.94%)
|
0 |
| 29 Apr 2016 |
EUR |
46.97 |
46.97 |
46.97 |
46.97 |
46.97 |
-1.32 (-2.73%)
|
0 |
| 28 Apr 2016 |
EUR |
48.29 |
48.29 |
48.29 |
48.29 |
48.29 |
+0.06 (+0.12%)
|
0 |
| 27 Apr 2016 |
EUR |
48.23 |
48.23 |
48.23 |
48.23 |
48.23 |
+0.6 (+1.26%)
|
0 |
| 26 Apr 2016 |
EUR |
47.63 |
47.63 |
47.63 |
47.63 |
47.63 |
+0.04 (+0.08%)
|
0 |
