SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2016 |
EUR |
47.75 |
47.75 |
47.59 |
47.59 |
47.59 |
-0.21 (-0.44%)
|
8 |
22 Apr 2016 |
EUR |
47.8 |
47.8 |
47.8 |
47.8 |
47.8 |
-0.11 (-0.23%)
|
0 |
21 Apr 2016 |
EUR |
47.91 |
47.91 |
47.91 |
47.91 |
47.91 |
-0.86 (-1.76%)
|
0 |
20 Apr 2016 |
EUR |
48.77 |
48.77 |
48.77 |
48.77 |
48.77 |
-0.35 (-0.71%)
|
0 |
19 Apr 2016 |
EUR |
49.12 |
49.12 |
49.12 |
49.12 |
49.12 |
+0.6 (+1.24%)
|
0 |
18 Apr 2016 |
EUR |
48.52 |
48.52 |
48.52 |
48.52 |
48.52 |
-0.14 (-0.29%)
|
0 |
15 Apr 2016 |
EUR |
48.66 |
48.66 |
48.66 |
48.66 |
48.66 |
-0.26 (-0.53%)
|
0 |
14 Apr 2016 |
EUR |
48.92 |
48.92 |
48.92 |
48.92 |
48.92 |
+0.11 (+0.23%)
|
0 |
13 Apr 2016 |
EUR |
48.81 |
48.81 |
48.81 |
48.81 |
48.81 |
+0.99 (+2.07%)
|
0 |
12 Apr 2016 |
EUR |
47.82 |
47.82 |
47.82 |
47.82 |
47.82 |
0.0 (0.0%)
|
0 |
11 Apr 2016 |
EUR |
47.82 |
47.82 |
47.82 |
47.82 |
47.82 |
-0.03 (-0.06%)
|
0 |
8 Apr 2016 |
EUR |
47.85 |
47.85 |
47.85 |
47.85 |
47.85 |
+0.38 (+0.80%)
|
0 |
7 Apr 2016 |
EUR |
47.47 |
47.47 |
47.47 |
47.47 |
47.47 |
-0.38 (-0.79%)
|
0 |
6 Apr 2016 |
EUR |
47.85 |
47.85 |
47.85 |
47.85 |
47.85 |
+0.22 (+0.46%)
|
0 |
5 Apr 2016 |
EUR |
47.63 |
47.63 |
47.63 |
47.63 |
47.63 |
-0.7 (-1.45%)
|
0 |
4 Apr 2016 |
EUR |
48.33 |
48.33 |
48.33 |
48.33 |
48.33 |
+0.19 (+0.39%)
|
0 |
1 Apr 2016 |
EUR |
48.14 |
48.14 |
48.14 |
48.14 |
48.14 |
-0.4 (-0.82%)
|
0 |
31 Mar 2016 |
EUR |
48.54 |
48.54 |
48.54 |
48.54 |
48.54 |
-0.38 (-0.78%)
|
0 |
30 Mar 2016 |
EUR |
48.92 |
48.92 |
48.92 |
48.92 |
48.92 |
+0.71 (+1.47%)
|
0 |
29 Mar 2016 |
EUR |
48.21 |
48.21 |
48.21 |
48.21 |
48.21 |
+0.33 (+0.69%)
|
0 |
24 Mar 2016 |
EUR |
47.88 |
47.88 |
47.88 |
47.88 |
47.88 |
-0.62 (-1.28%)
|
0 |
23 Mar 2016 |
EUR |
48.9 |
48.9 |
48.5 |
48.5 |
48.5 |
+0.2 (+0.41%)
|
7 |
22 Mar 2016 |
EUR |
48.3 |
48.3 |
48.3 |
48.3 |
48.3 |
+0.32 (+0.67%)
|
0 |
21 Mar 2016 |
EUR |
47.98 |
47.98 |
47.98 |
47.98 |
47.98 |
-0.28 (-0.58%)
|
0 |
18 Mar 2016 |
EUR |
48.26 |
48.26 |
48.26 |
48.26 |
48.26 |
+0.57 (+1.20%)
|
0 |
17 Mar 2016 |
EUR |
47.69 |
47.69 |
47.69 |
47.69 |
47.69 |
-0.42 (-0.87%)
|
0 |
16 Mar 2016 |
EUR |
48.11 |
48.11 |
48.11 |
48.11 |
48.11 |
0.0 (0.0%)
|
0 |
15 Mar 2016 |
EUR |
48.11 |
48.11 |
48.11 |
48.11 |
48.11 |
-0.05 (-0.10%)
|
0 |
14 Mar 2016 |
EUR |
48.16 |
48.16 |
48.16 |
48.16 |
48.16 |
+0.54 (+1.13%)
|
0 |
11 Mar 2016 |
EUR |
47.62 |
47.62 |
47.62 |
47.62 |
47.62 |
+0.77 (+1.64%)
|
0 |